^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20172.31202.33902.29602.32602.3260-
Sep 28, 20172.33202.34402.30702.30902.3090-
Sep 27, 20172.28702.31602.28702.30902.3090-
Sep 26, 20172.22502.24602.22002.22902.2290-
Sep 25, 20172.24302.25702.21502.22002.2200-
Sep 24, 2017------
Sep 22, 20172.25302.26602.23902.26202.2620-
Sep 21, 20172.26102.27802.24502.27802.2780-
Sep 20, 20172.23202.28902.23002.27702.2770-
Sep 19, 20172.22002.24502.21602.24302.2430-
Sep 18, 20172.21502.23802.21102.22902.2290-
Sep 17, 2017------
Sep 15, 20172.19702.21302.18302.20202.2020-
Sep 14, 20172.20802.22502.18502.19702.1970-
Sep 13, 20172.16702.19702.16002.19502.1950-
Sep 12, 20172.14602.18002.14302.17102.1710-
Sep 11, 20172.10302.13402.09802.12502.1250-
Sep 10, 2017------
Sep 08, 20172.03702.07502.03702.06102.0610-
Sep 07, 20172.08402.09402.03402.06102.0610-
Sep 06, 20172.07502.11002.06002.10802.1080-
Sep 05, 20172.13802.13802.06702.07002.0700-
Sep 03, 2017------
Sep 01, 20172.12702.16702.10002.15702.1570-
Aug 31, 20172.14302.14802.12102.12102.1210-
Aug 30, 20172.14302.15502.13302.14302.1430-
Aug 29, 20172.11202.14102.09102.13602.1360-
Aug 28, 20172.17602.18002.15502.15902.1590-
Aug 27, 2017------
Aug 25, 20172.19602.20302.16202.16902.1690-
Aug 24, 20172.18502.19402.17502.19402.1940-
Aug 23, 20172.19602.19602.17102.17102.1710-
Aug 22, 20172.20602.21702.19702.21502.2150-
Aug 21, 20172.17802.19702.17702.18002.1800-
Aug 20, 2017------
Aug 18, 20172.18402.21102.16302.19402.1940-
Aug 17, 20172.24002.24702.19802.19902.1990-
Aug 16, 20172.28002.28202.22002.22602.2260-
Aug 15, 20172.26102.28302.25002.26602.2660-
Aug 14, 20172.21902.22702.20302.21902.2190-
Aug 13, 2017------
Aug 11, 20172.19902.22202.18202.18902.1890-
Aug 10, 20172.24102.24102.21002.21202.2120-
Aug 09, 20172.22502.24902.21202.24102.2410-
Aug 08, 20172.26002.29102.25302.28302.2830-
Aug 07, 20172.27602.27602.25302.25702.2570-
Aug 06, 2017------
Aug 04, 20172.23202.29102.23002.26702.2670-
Aug 03, 20172.24302.25102.22802.22802.2280-
Aug 02, 20172.27102.28402.24302.26202.2620-
Aug 01, 20172.30502.32102.25102.25102.2510-
Jul 31, 20172.29402.30502.29102.29202.2920-
Jul 30, 2017------
Jul 28, 20172.32802.32802.28702.28902.2890-
Jul 27, 20172.30702.32602.30002.31002.3100-
Jul 26, 20172.32802.33702.28202.28202.2820-
Jul 25, 20172.28002.32802.27802.32602.3260-
Jul 24, 20172.24502.26102.24102.25402.2540-
Jul 23, 2017------
Jul 21, 20172.24602.25202.22502.23202.2320-
Jul 20, 20172.25502.27102.23802.26602.2660-
Jul 19, 20172.27102.27502.25502.26802.2680-
Jul 18, 20172.29302.30002.25902.26302.2630-
Jul 17, 20172.30502.33002.30502.30902.3090-
Jul 16, 2017------
Jul 14, 20172.33602.33602.27902.31902.3190-
Jul 13, 20172.33202.36602.32802.34802.3480-
Jul 12, 20172.35202.35202.30202.32702.3270-
Jul 11, 20172.38702.39102.35502.36202.3620-
Jul 10, 20172.37302.38602.36402.37102.3710-
Jul 09, 2017------
Jul 07, 20172.38702.39602.36202.39302.3930-
Jul 06, 20172.37302.39102.36202.37002.3700-
Jul 05, 20172.33602.35702.32302.33402.3340-
Jul 03, 20172.30902.35302.29002.34602.3460-
Jul 02, 2017------
Jun 30, 20172.26502.30502.26502.30202.3020-
Jun 29, 20172.27902.29702.25802.26702.2670-
Jun 28, 20172.20902.24002.20502.22102.2210-
Jun 27, 20172.17002.21602.16802.19802.1980-
Jun 26, 20172.14402.14702.12102.13702.1370-
Jun 25, 2017------
Jun 23, 20172.15502.16702.14402.14402.1440-
Jun 22, 20172.15802.16502.13902.15302.1530-
Jun 21, 20172.16702.17702.15102.15502.1550-
Jun 20, 20172.17402.18302.15102.15302.1530-
Jun 19, 20172.14602.19102.14602.19002.1900-
Jun 18, 2017------
Jun 16, 20172.17402.17902.14402.15702.1570-
Jun 15, 20172.15202.17202.15202.16202.1620-
Jun 14, 20172.20002.20202.10302.13802.1380-
Jun 13, 20172.21302.22702.20002.20702.2070-
Jun 12, 20172.21102.22302.18702.21302.2130-
Jun 11, 2017------
Jun 09, 20172.20902.22902.19702.19902.1990-
Jun 08, 20172.20202.21502.18002.19402.1940-
Jun 07, 20172.15402.18302.14502.17802.1780-
Jun 06, 20172.14202.15402.13302.14702.1470-
Jun 05, 20172.17502.18902.17002.18202.1820-
Jun 04, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...