CBOE Interest Rate 10 Year T No (^TNX)

ICE Futures - ICE Futures Real Time Price. Currency in USD

4.2260

-0.1260

(-2.90%)

As of 02:59PM EST. Market open.

Advertisement

Time Period:

Dec 01, 2022 - Dec 01, 2023

Show:

Historical Prices

Frequency:

Monthly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 31, 2020	0.5590	0.7460	0.5040	0.6930	0.6930	-
Jun 30, 2020	0.6810	0.7240	0.5280	0.5360	0.5360	-
May 31, 2020	0.6670	0.9570	0.6190	0.6530	0.6530	-
Apr 30, 2020	0.6130	0.7450	0.5900	0.6480	0.6480	-
Mar 31, 2020	0.6100	0.7840	0.5430	0.6220	0.6220	-
Mar 01, 2020	1.0670	1.2660	0.3980	0.6980	0.6980	-
Feb 01, 2020	1.5550	1.6680	1.1270	1.1270	1.1270	-
Jan 01, 2020	1.9030	1.9030	1.5120	1.5200	1.5200	-
Dec 01, 2019	1.8330	1.9490	1.6930	1.9190	1.9190	-
Oct 31, 2019	1.6770	1.9710	1.6700	1.7760	1.7760	-
Sep 30, 2019	1.7270	1.8600	1.5100	1.6910	1.6910	-
Aug 31, 2019	1.4830	1.9030	1.4290	1.6750	1.6750	-
Jul 31, 2019	2.0280	2.0280	1.4460	1.5060	1.5060	-
Jun 30, 2019	2.0260	2.1480	1.9430	2.0210	2.0210	-
May 31, 2019	2.1120	2.1740	1.9750	2.0000	2.0000	-
Apr 30, 2019	2.5040	2.5760	2.1370	2.1420	2.1420	-
Mar 31, 2019	2.4420	2.6140	2.4240	2.5090	2.5090	-
Mar 01, 2019	2.7370	2.7590	2.3560	2.4140	2.4140	-
Feb 01, 2019	2.6310	2.7340	2.6250	2.7110	2.7110	-
Jan 01, 2019	2.6520	2.7990	2.5540	2.6350	2.6350	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.