^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 31, 198113.980013.980013.980013.980013.9800-
Dec 30, 198114.170014.170014.170014.170014.1700-
Dec 29, 198114.120014.120014.120014.120014.1200-
Dec 28, 198114.010014.010014.010014.010014.0100-
Dec 27, 1981------
Dec 25, 1981------
Dec 24, 198114.010014.010014.010014.010014.0100-
Dec 23, 198114.140014.140014.140014.140014.1400-
Dec 22, 198114.020014.020014.020014.020014.0200-
Dec 21, 198113.830013.830013.830013.830013.8300-
Dec 20, 1981------
Dec 18, 198113.510013.510013.510013.510013.5100-
Dec 17, 198113.710013.710013.710013.710013.7100-
Dec 16, 198113.530013.530013.530013.530013.5300-
Dec 15, 198113.550013.550013.550013.550013.5500-
Dec 14, 198113.620013.620013.620013.620013.6200-
Dec 13, 1981------
Dec 11, 198113.840013.840013.840013.840013.8400-
Dec 10, 198113.800013.800013.800013.800013.8000-
Dec 09, 198113.640013.640013.640013.640013.6400-
Dec 08, 198113.500013.500013.500013.500013.5000-
Dec 07, 198113.500013.500013.500013.500013.5000-
Dec 06, 1981------
Dec 04, 198113.150013.150013.150013.150013.1500-
Dec 03, 198113.450013.450013.450013.450013.4500-
Dec 02, 198113.490013.490013.490013.490013.4900-
Dec 01, 198113.370013.370013.370013.370013.3700-
Nov 30, 198113.130013.130013.130013.130013.1300-
Nov 29, 1981------
Nov 27, 198112.920012.920012.920012.920012.9200-
Nov 26, 1981------
Nov 25, 198112.980012.980012.980012.980012.9800-
Nov 24, 198113.130013.130013.130013.130013.1300-
Nov 23, 198113.440013.440013.440013.440013.4400-
Nov 22, 1981------
Nov 20, 198113.140013.140013.140013.140013.1400-
Nov 19, 198113.040013.040013.040013.040013.0400-
Nov 18, 198113.000013.000013.000013.000013.0000-
Nov 17, 198113.180013.180013.180013.180013.1800-
Nov 16, 198113.070013.070013.070013.070013.0700-
Nov 15, 1981------
Nov 13, 198113.180013.180013.180013.180013.1800-
Nov 12, 198113.190013.190013.190013.190013.1900-
Nov 11, 1981------
Nov 10, 198113.400013.400013.400013.400013.4000-
Nov 09, 198113.390013.390013.390013.390013.3900-
Nov 08, 1981------
Nov 06, 198113.940013.940013.940013.940013.9400-
Nov 05, 198114.190014.190014.190014.190014.1900-
Nov 04, 198114.180014.180014.180014.180014.1800-
Nov 03, 1981------
Nov 02, 198114.570014.570014.570014.570014.5700-
Nov 01, 1981------
Oct 30, 198114.630014.630014.630014.630014.6300-
Oct 29, 198115.060015.060015.060015.060015.0600-
Oct 28, 198115.440015.440015.440015.440015.4400-
Oct 27, 198115.540015.540015.540015.540015.5400-
Oct 26, 198115.600015.600015.600015.600015.6000-
Oct 24, 1981------
Oct 22, 198115.300015.300015.300015.300015.3000-
Oct 21, 198115.380015.380015.380015.380015.3800-
Oct 20, 198115.340015.340015.340015.340015.3400-
Oct 19, 198115.090015.090015.090015.090015.0900-
Oct 18, 198114.950014.950014.950014.950014.9500-
Oct 17, 1981------
Oct 15, 198114.940014.940014.940014.940014.9400-
Oct 14, 198114.880014.880014.880014.880014.8800-
Oct 13, 198114.870014.870014.870014.870014.8700-
Oct 12, 198114.830014.830014.830014.830014.8300-
Oct 11, 1981------
Oct 10, 1981------
Oct 08, 198114.730014.730014.730014.730014.7300-
Oct 07, 198115.000015.000015.000015.000015.0000-
Oct 06, 198115.040015.040015.040015.040015.0400-
Oct 05, 198115.140015.140015.140015.140015.1400-
Oct 04, 198115.190015.190015.190015.190015.1900-
Oct 03, 1981------
Oct 01, 198115.410015.410015.410015.410015.4100-
Sep 30, 198115.750015.750015.750015.750015.7500-
Sep 29, 198115.840015.840015.840015.840015.8400-
Sep 28, 198115.760015.760015.760015.760015.7600-
Sep 27, 198115.650015.650015.650015.650015.6500-
Sep 26, 1981------
Sep 24, 198115.680015.680015.680015.680015.6800-
Sep 23, 198115.310015.310015.310015.310015.3100-
Sep 22, 198115.230015.230015.230015.230015.2300-
Sep 21, 198115.030015.030015.030015.030015.0300-
Sep 20, 198114.780014.780014.780014.780014.7800-
Sep 19, 1981------
Sep 17, 198114.910014.910014.910014.910014.9100-
Sep 16, 198114.950014.950014.950014.950014.9500-
Sep 15, 198115.110015.110015.110015.110015.1100-
Sep 14, 198115.080015.080015.080015.080015.0800-
Sep 13, 198115.200015.200015.200015.200015.2000-
Sep 12, 1981------
Sep 10, 198115.050015.050015.050015.050015.0500-
Sep 09, 198115.300015.300015.300015.300015.3000-
Sep 08, 198115.530015.530015.530015.530015.5300-
Sep 07, 198115.590015.590015.590015.590015.5900-
Sep 06, 1981------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...