^TNX - CBOE Interest Rate 10 Year T No

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 20161.851.881.811.821.82-
Oct 31, 20161.841.841.831.831.83-
Oct 28, 20161.871.881.831.851.85-
Oct 27, 20161.821.871.821.841.84-
Oct 26, 20161.781.801.771.791.79-
Oct 25, 20161.771.781.741.761.76-
Oct 24, 20161.741.771.731.761.76-
Oct 21, 20161.751.761.731.741.74-
Oct 20, 20161.751.771.721.751.75-
Oct 19, 20161.761.771.731.751.75-
Oct 18, 20161.771.791.751.751.75-
Oct 17, 20161.791.791.761.771.77-
Oct 14, 20161.781.791.751.791.79-
Oct 13, 20161.751.761.731.741.74-
Oct 12, 20161.801.801.771.781.78-
Oct 11, 20161.771.781.751.761.76-
Oct 10, 20161.721.721.721.721.72-
Oct 07, 20161.741.771.721.741.74-
Oct 06, 20161.711.751.711.741.74-
Oct 05, 20161.691.731.681.721.72-
Oct 04, 20161.621.691.621.681.68-
Oct 03, 20161.601.631.601.621.62-
Sep 30, 20161.551.621.541.611.61-
Sep 29, 20161.581.601.541.561.56-
Sep 28, 20161.571.571.541.571.57-
Sep 27, 20161.561.581.551.561.56-
Sep 26, 20161.601.611.571.591.59-
Sep 23, 20161.621.631.611.621.62-
Sep 22, 20161.651.651.611.631.63-
Sep 21, 20161.681.721.661.671.67-
Sep 20, 20161.691.691.671.691.69-
Sep 19, 20161.691.711.691.701.70-
Sep 16, 20161.671.701.661.701.70-
Sep 15, 20161.681.731.661.701.70-
Sep 14, 20161.711.721.681.691.69-
Sep 13, 20161.661.751.661.731.73-
Sep 12, 20161.691.701.661.671.67-
Sep 09, 20161.661.681.651.671.67-
Sep 08, 20161.551.621.551.621.62-
Sep 07, 20161.531.541.521.541.54-
Sep 06, 20161.601.611.531.541.54-
Sep 02, 20161.581.621.541.601.60-
Sep 01, 20161.591.621.561.571.57-
Aug 31, 20161.581.581.551.571.57-
Aug 30, 20161.571.581.561.571.57-
Aug 29, 20161.621.621.561.571.57-
Aug 26, 20161.571.631.531.631.63-
Aug 25, 20161.561.581.551.581.58-
Aug 24, 20161.551.571.541.561.56-
Aug 23, 20161.561.561.531.551.55-
Aug 22, 20161.571.571.541.541.54-
Aug 19, 20161.561.591.561.581.58-
Aug 18, 20161.551.571.521.541.54-
Aug 17, 20161.581.591.541.561.56-
Aug 16, 20161.531.591.511.581.58-
Aug 15, 20161.521.561.521.551.55-
Aug 12, 20161.541.541.481.511.51-
Aug 11, 20161.511.581.501.571.57-
Aug 10, 20161.531.541.501.511.51-
Aug 09, 20161.591.591.541.541.54-
Aug 08, 20161.601.621.581.581.58-
Aug 05, 20161.501.591.501.581.58-
Aug 04, 20161.521.531.481.501.50-
Aug 03, 20161.551.571.531.541.54-
Aug 02, 20161.551.571.521.541.54-
Aug 01, 20161.491.511.481.501.50-
Jul 29, 20161.521.531.461.461.46-
Jul 28, 20161.521.531.491.511.51-
Jul 27, 20161.571.571.511.511.51-
Jul 26, 20161.561.591.551.561.56-
Jul 25, 20161.581.581.551.571.57-
Jul 22, 20161.591.601.541.571.57-
Jul 21, 20161.601.631.561.571.57-
Jul 20, 20161.571.601.571.581.58-
Jul 19, 20161.551.581.551.561.56-
Jul 18, 20161.581.601.561.591.59-
Jul 15, 20161.541.601.541.591.59-
Jul 14, 20161.521.551.521.531.53-
Jul 13, 20161.481.481.461.471.47-
Jul 12, 20161.471.531.471.511.51-
Jul 11, 20161.411.431.391.431.43-
Jul 08, 20161.391.441.371.371.37-
Jul 07, 20161.391.421.371.391.39-
Jul 06, 20161.341.391.341.381.38-
Jul 05, 20161.401.401.361.371.37-
Jul 01, 20161.431.471.411.461.46-
Jun 30, 20161.501.511.461.491.49-
Jun 29, 20161.471.481.461.481.48-
Jun 28, 20161.481.481.451.461.46-
Jun 27, 20161.471.491.451.461.46-
Jun 24, 20161.531.591.531.581.58-
Jun 23, 20161.741.751.711.741.74-
Jun 22, 20161.701.711.681.681.68-
Jun 21, 20161.681.711.661.701.70-
Jun 20, 20161.671.681.661.671.67-
Jun 17, 20161.601.621.581.621.62-
Jun 16, 20161.571.581.521.561.56-
Jun 15, 20161.631.631.581.601.60-
Jun 14, 20161.591.621.571.611.61-
Jun 13, 20161.641.641.611.621.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...