^TNX - Treasury Yield 10 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 20161.84701.87901.81101.82001.8200-
Oct 31, 20161.84001.84301.82601.83401.8340-
Oct 28, 20161.86501.87901.83301.84501.8450-
Oct 27, 20161.82001.87001.81501.84301.8430-
Oct 26, 20161.78101.79701.77401.79001.7900-
Oct 25, 20161.77401.77901.74201.75801.7580-
Oct 24, 20161.73701.77501.72601.76301.7630-
Oct 21, 20161.75101.75801.73101.74001.7400-
Oct 20, 20161.74901.76801.72401.74701.7470-
Oct 19, 20161.75601.77001.72901.75201.7520-
Oct 18, 20161.77001.78701.74501.74901.7490-
Oct 17, 20161.78901.78901.75701.76601.7660-
Oct 14, 20161.77801.79401.75201.79401.7940-
Oct 13, 20161.75501.76001.72901.73801.7380-
Oct 12, 20161.79901.80101.77101.77801.7780-
Oct 11, 20161.77101.78101.74501.75901.7590-
Oct 10, 20161.72301.72301.72301.72301.7230-
Oct 07, 20161.74101.77101.71801.73601.7360-
Oct 06, 20161.71401.74601.70901.74201.7420-
Oct 05, 20161.68601.73001.68001.71601.7160-
Oct 04, 20161.62401.68601.61501.68301.6830-
Oct 03, 20161.60001.62601.59601.62201.6220-
Sep 30, 20161.54801.61501.54501.60801.6080-
Sep 29, 20161.58401.60101.54301.55701.5570-
Sep 28, 20161.57201.57201.54301.56701.5670-
Sep 27, 20161.56201.57501.54601.55601.5560-
Sep 26, 20161.59901.60601.57401.58901.5890-
Sep 23, 20161.61801.63201.60801.61501.6150-
Sep 22, 20161.64801.64801.60801.63201.6320-
Sep 21, 20161.68401.72401.66201.66801.6680-
Sep 20, 20161.68601.69301.66801.68801.6880-
Sep 19, 20161.69301.70501.68601.69601.6960-
Sep 16, 20161.67001.70301.66501.70101.7010-
Sep 15, 20161.68201.73401.66501.70301.7030-
Sep 14, 20161.71201.72201.68201.68901.6890-
Sep 13, 20161.66301.75201.66101.73401.7340-
Sep 12, 20161.68701.69601.66101.67201.6720-
Sep 09, 20161.65601.67801.64701.67201.6720-
Sep 08, 20161.55101.62001.55101.61601.6160-
Sep 07, 20161.53401.54401.51901.54101.5410-
Sep 06, 20161.60401.60801.53401.54301.5430-
Sep 02, 20161.58201.62101.54401.59601.5960-
Sep 01, 20161.59401.61901.55601.57001.5700-
Aug 31, 20161.57501.58301.55401.56801.5680-
Aug 30, 20161.57001.58201.56101.57001.5700-
Aug 29, 20161.61801.61801.56301.56601.5660-
Aug 26, 20161.56601.63501.53101.63501.6350-
Aug 25, 20161.55901.58301.55401.57701.5770-
Aug 24, 20161.54901.57001.54401.55901.5590-
Aug 23, 20161.55601.56301.52701.55301.5530-
Aug 22, 20161.56801.57001.53601.53901.5390-
Aug 19, 20161.55601.59201.55601.57801.5780-
Aug 18, 20161.54901.56601.52501.53601.5360-
Aug 17, 20161.58101.58701.53701.56101.5610-
Aug 16, 20161.52901.58701.51501.57601.5760-
Aug 15, 20161.52001.55601.51901.55301.5530-
Aug 12, 20161.53701.53701.48001.51501.5150-
Aug 11, 20161.51501.57601.50301.57301.5730-
Aug 10, 20161.53201.54001.50101.50901.5090-
Aug 09, 20161.59401.59401.53701.54501.5450-
Aug 08, 20161.59901.61601.57501.58301.5830-
Aug 05, 20161.49901.58701.49901.58201.5820-
Aug 04, 20161.52101.52701.48401.50301.5030-
Aug 03, 20161.54701.57101.53001.54201.5420-
Aug 02, 20161.55201.57101.51601.53701.5370-
Aug 01, 20161.49401.50801.47501.49601.4960-
Jul 29, 20161.52501.53001.45801.45801.4580-
Jul 28, 20161.52501.53501.49301.51101.5110-
Jul 27, 20161.57001.57001.51101.51501.5150-
Jul 26, 20161.55901.58701.54901.56301.5630-
Jul 25, 20161.58401.58401.55401.57101.5710-
Jul 22, 20161.58501.59901.54401.57001.5700-
Jul 21, 20161.60101.62801.56301.56501.5650-
Jul 20, 20161.56801.59601.56601.58001.5800-
Jul 19, 20161.55301.57501.54601.55801.5580-
Jul 18, 20161.57701.60401.55601.58701.5870-
Jul 15, 20161.53901.60101.53601.59401.5940-
Jul 14, 20161.52001.55101.52001.53101.5310-
Jul 13, 20161.47601.48101.45901.46801.4680-
Jul 12, 20161.47401.53101.47101.51301.5130-
Jul 11, 20161.40701.43401.39001.43401.4340-
Jul 08, 20161.39001.44101.36501.36601.3660-
Jul 07, 20161.39301.42201.37001.38701.3870-
Jul 06, 20161.33601.39501.33601.38501.3850-
Jul 05, 20161.40201.40501.35701.36701.3670-
Jul 01, 20161.42901.47301.41401.45601.4560-
Jun 30, 20161.50401.51201.45501.48801.4880-
Jun 29, 20161.46501.48001.45601.47701.4770-
Jun 28, 20161.47801.48301.45001.46101.4610-
Jun 27, 20161.47001.49001.45001.46001.4600-
Jun 24, 20161.52601.58701.52601.57901.5790-
Jun 23, 20161.73901.74801.70801.73901.7390-
Jun 22, 20161.70301.71101.68001.68501.6850-
Jun 21, 20161.68001.70601.66101.69701.6970-
Jun 20, 20161.67301.68201.65601.67001.6700-
Jun 17, 20161.59801.62201.58201.61801.6180-
Jun 16, 20161.56901.58101.51801.56401.5640-
Jun 15, 20161.63001.63001.57701.59601.5960-
Jun 14, 20161.59101.61601.57401.61101.6110-
Jun 13, 20161.63901.64001.61001.61601.6160-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...