^TNX - CBOE Interest Rate 10 Year T No

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 01, 20182.432.752.422.722.72-
Dec 01, 20172.382.502.312.402.40-
Oct 31, 20172.402.442.302.422.42-
Sep 30, 20172.342.472.272.382.38-
Aug 31, 20172.132.342.032.332.33-
Jul 31, 20172.312.322.092.122.12-
Jun 30, 20172.312.402.222.292.29-
May 31, 20172.232.312.102.302.30-
Apr 30, 20172.292.422.192.202.20-
Mar 31, 20172.382.392.182.282.28-
Mar 01, 20172.432.622.352.402.40-
Feb 01, 20172.492.522.312.362.36-
Jan 01, 20172.512.562.312.452.45-
Dec 01, 20162.412.622.352.482.48-
Oct 31, 20161.852.421.772.372.37-
Sep 30, 20161.601.881.601.831.83-
Aug 31, 20161.591.751.521.611.61-
Jul 31, 20161.491.631.481.571.57-
Jun 30, 20161.431.631.341.461.46-
May 31, 20161.831.851.451.491.49-
Apr 30, 20161.821.891.711.831.83-
Mar 31, 20161.781.941.681.821.82-
Mar 01, 20161.752.001.731.791.79-
Feb 01, 20161.931.971.571.741.74-
Jan 01, 20162.232.261.911.931.93-
Dec 01, 20152.232.362.132.272.27-
Oct 31, 20152.172.382.172.222.22-
Sep 30, 20152.042.181.912.152.15-
Aug 31, 20152.162.302.052.062.06-
Jul 31, 20152.192.291.902.202.20-
Jun 30, 20152.422.472.192.202.20-
May 31, 20152.132.492.112.342.34-
Apr 30, 20152.072.342.062.102.10-
Mar 31, 20151.892.111.842.052.05-
Mar 01, 20152.012.261.851.931.93-
Feb 01, 20151.672.151.652.002.00-
Jan 01, 20152.202.211.651.671.67-
Dec 01, 20142.162.332.052.172.17-
Oct 31, 20142.332.412.192.192.19-
Sep 30, 20142.472.481.872.342.34-
Aug 31, 20142.392.642.382.512.51-
Jul 31, 20142.582.592.302.342.34-
Jun 30, 20142.552.692.452.562.56-
May 31, 20142.502.662.492.522.52-
Apr 30, 20142.662.702.402.462.46-
Mar 31, 20142.742.812.602.652.65-
Mar 01, 20142.612.822.602.722.72-
Feb 01, 20142.682.782.582.662.66-
Jan 01, 20143.033.032.652.672.67-
Dec 01, 20132.783.042.763.033.03-
Oct 31, 20132.592.842.572.742.74-
Sep 30, 20132.652.762.472.542.54-
Aug 31, 20132.842.982.602.622.62-
Jul 31, 20132.602.922.552.752.75-
Jun 30, 20132.522.722.452.592.59-
May 31, 20132.172.662.002.482.48-
Apr 30, 20131.662.211.612.162.16-
Mar 31, 20131.881.891.641.671.67-
Mar 01, 20131.852.091.831.851.85-
Feb 01, 20132.012.051.841.891.89-
Jan 01, 20131.842.041.801.991.99-
Dec 01, 20121.641.851.561.761.76-
Oct 31, 20121.721.781.561.611.61-
Sep 30, 20121.621.851.611.691.69-
Aug 31, 20121.571.891.551.641.64-
Jul 31, 20121.491.861.451.561.56-
Jun 30, 20121.641.641.391.491.49-
May 31, 20121.521.691.441.661.66-
Apr 30, 20121.921.961.531.581.58-
Mar 31, 20122.202.281.911.911.91-
Mar 01, 20122.032.401.932.222.22-
Feb 01, 20121.812.081.801.981.98-
Jan 01, 20121.952.091.801.801.80-
Dec 01, 20112.132.161.801.871.87-
Oct 31, 20112.032.141.882.072.07-
Sep 30, 20111.882.411.722.172.17-
Aug 31, 20112.202.281.701.921.92-
Jul 31, 20112.792.821.982.222.22-
Jun 30, 20113.153.222.812.812.81-
May 31, 20113.023.222.853.163.16-
Apr 30, 20113.313.313.043.053.05-
Mar 31, 20113.503.623.293.303.30-
Mar 01, 20113.463.603.143.453.45-
Feb 01, 20113.433.743.403.413.41-
Jan 01, 20113.383.503.263.383.38-
Dec 01, 20102.903.572.893.313.31-
Oct 31, 20102.592.962.462.802.80-
Sep 30, 20102.552.722.332.612.61-
Aug 31, 20102.492.832.452.522.52-
Jul 31, 20102.932.962.422.482.48-
Jun 30, 20102.933.122.882.912.91-
May 31, 20103.263.422.952.952.95-
Apr 30, 20103.693.713.103.303.30-
Mar 31, 20103.864.013.653.663.66-
Mar 01, 20103.623.933.593.833.83-
Feb 01, 20103.633.833.543.603.60-
Jan 01, 20103.863.863.583.613.61-
Dec 01, 20093.233.923.223.843.84-
Oct 31, 20093.403.563.203.203.20-
Sep 30, 20093.293.583.113.393.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...