^TNX - CBOE Interest Rate 10 Year T No

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 01, 20182.43302.75402.42502.72002.7200-
Dec 01, 20172.38302.49902.31402.40502.4050-
Nov 01, 20172.39802.43702.30402.41702.4170-
Oct 01, 20172.34102.47502.27302.37602.3760-
Sep 01, 20172.12702.34402.03402.32602.3260-
Aug 01, 20172.30502.32102.09102.12102.1210-
Jul 01, 20172.30902.39602.22502.29202.2920-
Jun 01, 20172.22902.30502.10302.30202.3020-
May 01, 20172.29102.42302.19102.19602.1960-
Apr 01, 20172.38002.39102.17702.28202.2820-
Mar 01, 20172.43502.61502.34802.39602.3960-
Feb 01, 20172.48702.52402.31402.35802.3580-
Jan 01, 20172.51102.55502.30902.45102.4510-
Dec 01, 20162.41402.62102.34602.47902.4790-
Nov 01, 20161.84702.41701.77102.36802.3680-
Oct 01, 20161.60001.87901.59601.83401.8340-
Sep 01, 20161.59401.75201.51901.60801.6080-
Aug 01, 20161.49401.63501.47501.56801.5680-
Jul 01, 20161.42901.62801.33601.45801.4580-
Jun 01, 20161.83001.84901.45001.48801.4880-
May 01, 20161.81601.89001.70501.83401.8340-
Apr 01, 20161.77801.94101.68501.81901.8190-
Mar 01, 20161.74902.00201.72801.78601.7860-
Feb 01, 20161.93001.96601.56701.74001.7400-
Jan 01, 20162.23002.26101.91101.93101.9310-
Dec 01, 20152.22902.35602.13202.26902.2690-
Nov 01, 20152.17502.37702.16702.21802.2180-
Oct 01, 20152.03902.18201.90602.15102.1510-
Sep 01, 20152.16502.30302.04702.06002.0600-
Aug 01, 20152.19402.29301.90502.20002.2000-
Jul 01, 20152.41802.47002.18702.20502.2050-
Jun 01, 20152.12502.48902.10602.33502.3350-
May 01, 20152.06702.33502.05802.09502.0950-
Apr 01, 20151.89202.11001.84302.04602.0460-
Mar 01, 20152.01402.25901.85201.93401.9340-
Feb 01, 20151.67402.15201.65402.00202.0020-
Jan 01, 20152.19702.21301.65101.67501.6750-
Dec 01, 20142.15702.33102.04502.17002.1700-
Nov 01, 20142.32502.40702.19402.19402.1940-
Oct 01, 20142.47502.48401.86802.33502.3350-
Sep 01, 20142.39302.64202.38202.50802.5080-
Aug 01, 20142.58202.59102.30002.34302.3430-
Jul 01, 20142.55002.69202.44802.55602.5560-
Jun 01, 20142.50002.65902.48702.51602.5160-
May 01, 20142.66002.70002.40202.45702.4570-
Apr 01, 20142.74302.80802.59602.64802.6480-
Mar 01, 20142.61202.82102.59602.72302.7230-
Feb 01, 20142.67702.78102.57902.65802.6580-
Jan 01, 20143.02803.03402.64602.66802.6680-
Dec 01, 20132.78103.03602.75903.02603.0260-
Nov 01, 20132.58902.83902.57202.74102.7410-
Oct 01, 20132.64602.75702.47102.54202.5420-
Sep 01, 20132.83702.98402.59902.61502.6150-
Aug 01, 20132.60102.92002.55202.74902.7490-
Jul 01, 20132.52102.72502.45102.59302.5930-
Jun 01, 20132.16802.65701.99902.47802.4780-
May 01, 20131.65802.21101.61402.16402.1640-
Apr 01, 20131.88501.88801.63801.67501.6750-
Mar 01, 20131.85002.08601.83301.85201.8520-
Feb 01, 20132.01002.05401.84301.88801.8880-
Jan 01, 20131.84202.03701.80301.98501.9850-
Dec 01, 20121.64401.84701.56401.75601.7560-
Nov 01, 20121.71501.77901.55601.60601.6060-
Oct 01, 20121.62001.85201.61101.68601.6860-
Sep 01, 20121.56501.89201.54801.63701.6370-
Aug 01, 20121.49201.86301.44901.56201.5620-
Jul 01, 20121.64301.64301.39401.49201.4920-
Jun 01, 20121.52101.68601.44001.65901.6590-
May 01, 20121.91901.96101.53301.58101.5810-
Apr 01, 20122.20002.28401.90701.91501.9150-
Mar 01, 20122.03302.39701.93102.21602.2160-
Feb 01, 20121.80702.08001.80001.97701.9770-
Jan 01, 20121.95102.09401.79701.79901.7990-
Dec 01, 20112.12802.15601.80101.87101.8710-
Nov 01, 20112.02902.13701.87902.06802.0680-
Oct 01, 20111.88302.40701.71702.17502.1750-
Sep 01, 20112.20202.27801.69601.92401.9240-
Aug 01, 20112.79202.82101.97802.21802.2180-
Jul 01, 20113.14703.22302.80502.80502.8050-
Jun 01, 20113.01503.21602.84703.15803.1580-
May 01, 20113.31203.31203.04103.05003.0500-
Apr 01, 20113.49803.61903.28603.29603.2960-
Mar 01, 20113.46403.59503.14103.45403.4540-
Feb 01, 20113.42803.74403.39803.41403.4140-
Jan 01, 20113.37703.49703.25503.37803.3780-
Dec 01, 20102.90303.56602.89003.30503.3050-
Nov 01, 20102.58802.96302.46002.79702.7970-
Oct 01, 20102.54602.72002.33402.61202.6120-
Sep 01, 20102.49102.82702.44902.51702.5170-
Aug 01, 20102.93402.96402.41902.47702.4770-
Jul 01, 20102.92903.12402.88302.90702.9070-
Jun 01, 20103.25903.42502.94702.95102.9510-
May 01, 20103.69503.71303.09803.30103.3010-
Apr 01, 20103.85904.01303.65503.66303.6630-
Mar 01, 20103.61703.93003.59303.83303.8330-
Feb 01, 20103.63303.82803.53703.59503.5950-
Jan 01, 20103.85903.85903.57603.60903.6090-
Dec 01, 20093.23103.91803.22303.84303.8430-
Nov 01, 20093.40303.56403.20003.20103.2010-
Oct 01, 20093.29003.57903.10603.39203.3920-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...