NYSE American - Delayed Quote USD

Timothy Plan US Small Cap Core (^TPSC-NV)

35.03 -0.02 (-0.06%)
As of 3:35 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 35.03 35.03 35.03 35.03 35.03 -

Related Tickers

^GSPC S&P 500
5,007.85
-1.26%
 
^DJI Dow Jones Industrial Average
37,821.61
-1.66%
 
^IXIC NASDAQ Composite
15,464.68
-1.58%
 
^NYA NYSE COMPOSITE (DJ)
17,591.71
-0.94%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,890.41
-0.12%
 
^BUK100P Cboe UK 100
804.83
+0.26%
 
^RUT Russell 2000
1,964.41
-1.55%
 
^VIX CBOE Volatility Index
17.18
+7.58%
 
^FTSE FTSE 100
8,059.76
+0.24%
 
^GDAXI DAX PERFORMANCE-INDEX
17,881.46
-1.15%
 
^FCHI CAC 40
8,007.51
-1.04%
 
^STOXX50E ESTX 50 PR.EUR
4,929.24
-1.22%
 
^N100 Euronext 100 Index
1,501.82
-0.92%
 
^BFX BEL 20
3,855.62
-0.73%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.75
-0.16%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,155.29
-0.27%
 
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,758.58
-0.53%
 
^BVSP IBOVESPA
124,321.68
-0.34%
 
^MXX IPC MEXICO
56,351.02
-0.20%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,858.96
+0.70%