^TV.N - Volume in 000's

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20170.000.000.002,782,179.752,782,179.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.