^TV.N - Volume in 000's

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20180.000.000.003,338,677.003,338,677.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.