Another 778,000 Americans filed new unemployment claims last week

More people filed than expected as COVID-19 cases continue to surge

TSEC weighted index (^TWII)

Taiwan - Taiwan Delayed Price. Currency in TWD

Add to watchlist

13,738.83-68.30 (-0.49%)

At close: 1:31PM CST

Show:

Historical Prices

Frequency:

Daily

Currency in TWD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 25, 2020	13,860.95	13,893.20	13,731.81	13,738.83	13,738.83	-
Nov 24, 2020	13,918.84	13,951.17	13,798.32	13,807.13	13,807.13	5,153,400
Nov 23, 2020	13,793.55	13,921.16	13,793.55	13,878.01	13,878.01	4,442,800
Nov 20, 2020	13,702.59	13,726.22	13,666.07	13,716.44	13,716.44	3,869,400
Nov 19, 2020	13,775.26	13,785.92	13,700.04	13,722.43	13,722.43	3,973,800
Nov 18, 2020	13,628.42	13,773.29	13,608.72	13,773.29	13,773.29	4,140,300
Nov 17, 2020	13,723.77	13,780.12	13,593.01	13,593.01	13,593.01	4,123,400
Nov 16, 2020	13,356.74	13,551.83	13,356.74	13,551.83	13,551.83	3,858,000
Nov 13, 2020	13,221.80	13,273.33	13,170.12	13,273.33	13,273.33	3,526,400
Nov 12, 2020	13,324.86	13,324.86	13,193.74	13,221.78	13,221.78	3,935,700
Nov 11, 2020	13,067.04	13,262.19	13,067.04	13,262.19	13,262.19	5,109,800
Nov 10, 2020	13,090.65	13,142.22	13,022.92	13,081.72	13,081.72	4,774,300
Nov 09, 2020	13,053.98	13,149.90	13,048.67	13,127.47	13,127.47	3,696,600
Nov 06, 2020	12,952.49	12,999.16	12,927.30	12,973.53	12,973.53	3,215,100
Nov 05, 2020	12,878.01	12,918.80	12,840.40	12,918.80	12,918.80	2,946,300
Nov 04, 2020	12,766.86	12,885.28	12,736.02	12,867.90	12,867.90	3,335,500
Nov 03, 2020	12,641.28	12,760.14	12,641.28	12,736.01	12,736.01	2,946,900
Nov 02, 2020	12,565.32	12,594.34	12,480.66	12,591.31	12,591.31	2,950,900
Oct 30, 2020	12,651.35	12,656.29	12,546.34	12,546.34	12,546.34	3,918,600
Oct 29, 2020	12,687.64	12,699.82	12,583.37	12,662.91	12,662.91	3,741,600
Oct 28, 2020	12,853.76	12,879.98	12,761.33	12,793.75	12,793.75	3,657,900
Oct 27, 2020	12,867.77	12,884.32	12,821.07	12,875.01	12,875.01	3,583,700
Oct 26, 2020	12,923.55	12,971.58	12,894.18	12,909.03	12,909.03	4,288,700
Oct 23, 2020	12,945.12	12,963.26	12,875.23	12,898.82	12,898.82	3,531,700
Oct 22, 2020	12,854.97	12,917.03	12,827.40	12,917.03	12,917.03	3,683,000
Oct 21, 2020	12,889.88	12,942.12	12,846.42	12,877.25	12,877.25	3,419,400
Oct 20, 2020	12,889.99	12,917.75	12,862.37	12,862.37	12,862.37	2,623,800
Oct 19, 2020	12,803.32	12,911.41	12,803.32	12,908.34	12,908.34	2,971,300
Oct 16, 2020	12,814.16	12,896.30	12,750.37	12,750.37	12,750.37	3,718,400
Oct 15, 2020	12,892.29	12,909.11	12,786.26	12,827.82	12,827.82	3,580,300
Oct 14, 2020	12,927.09	12,960.00	12,895.79	12,919.31	12,919.31	3,672,900
Oct 13, 2020	12,988.44	12,994.66	12,857.10	12,947.13	12,947.13	3,354,400
Oct 12, 2020	12,959.15	12,997.79	12,898.89	12,955.91	12,955.91	3,714,400
Oct 08, 2020	12,832.54	12,887.19	12,818.01	12,887.19	12,887.19	3,427,200
Oct 07, 2020	12,667.51	12,774.36	12,619.81	12,746.37	12,746.37	2,873,000
Oct 06, 2020	12,644.09	12,706.39	12,644.09	12,704.23	12,704.23	3,064,800
Oct 05, 2020	12,567.88	12,637.62	12,519.12	12,548.28	12,548.28	2,876,800
Sep 30, 2020	12,483.65	12,568.68	12,466.58	12,515.61	12,515.61	2,462,100
Sep 29, 2020	12,488.10	12,571.34	12,429.72	12,467.73	12,467.73	2,887,800
Sep 28, 2020	12,282.36	12,462.76	12,282.36	12,462.76	12,462.76	3,002,400
Sep 25, 2020	12,312.94	12,385.81	12,149.81	12,232.91	12,232.91	4,286,100
Sep 24, 2020	12,487.48	12,487.48	12,264.38	12,264.38	12,264.38	4,698,500
Sep 23, 2020	12,656.30	12,700.89	12,548.07	12,583.88	12,583.88	3,552,700
Sep 22, 2020	12,786.91	12,786.91	12,632.74	12,645.51	12,645.51	3,420,700
Sep 21, 2020	12,874.61	12,952.31	12,795.09	12,795.12	12,795.12	3,612,600
Sep 18, 2020	12,858.60	12,927.81	12,841.09	12,875.62	12,875.62	3,858,100
Sep 17, 2020	12,920.15	12,972.52	12,851.52	12,872.74	12,872.74	3,259,900
Sep 16, 2020	12,989.81	13,021.68	12,948.72	12,976.76	12,976.76	3,609,400
Sep 15, 2020	12,787.42	12,857.73	12,773.23	12,845.65	12,845.65	3,475,900
Sep 14, 2020	12,680.41	12,793.07	12,680.41	12,787.82	12,787.82	3,515,300
Sep 11, 2020	12,697.46	12,701.79	12,616.68	12,675.95	12,675.95	4,644,800
Sep 10, 2020	12,665.74	12,708.64	12,650.40	12,691.75	12,691.75	4,738,300
Sep 09, 2020	12,592.18	12,616.57	12,480.50	12,608.58	12,608.58	4,223,700
Sep 08, 2020	12,637.42	12,702.55	12,614.72	12,663.56	12,663.56	4,243,200
Sep 07, 2020	12,645.93	12,725.05	12,575.36	12,601.40	12,601.40	5,406,000
Sep 04, 2020	12,645.92	12,655.67	12,559.78	12,637.95	12,637.95	5,122,000
Sep 03, 2020	12,774.97	12,857.79	12,732.32	12,757.97	12,757.97	5,711,400
Sep 02, 2020	12,772.43	12,802.61	12,646.47	12,699.50	12,699.50	3,968,600
Sep 01, 2020	12,617.39	12,703.28	12,565.83	12,703.28	12,703.28	4,070,500
Aug 31, 2020	12,763.44	12,831.38	12,591.45	12,591.45	12,591.45	4,820,400
Aug 28, 2020	12,759.30	12,799.16	12,674.57	12,728.85	12,728.85	3,774,200
Aug 27, 2020	12,888.65	12,960.68	12,786.45	12,797.31	12,797.31	4,956,500
Aug 26, 2020	12,768.96	12,833.29	12,734.69	12,833.29	12,833.29	3,413,200
Aug 25, 2020	12,706.40	12,814.56	12,698.85	12,758.25	12,758.25	3,891,600
Aug 24, 2020	12,629.78	12,702.94	12,567.95	12,647.13	12,647.13	3,397,300
Aug 21, 2020	12,462.52	12,638.65	12,462.52	12,607.84	12,607.84	3,778,800
Aug 20, 2020	12,764.75	12,764.75	12,144.76	12,362.64	12,362.64	6,063,400
Aug 19, 2020	12,904.84	12,950.11	12,778.64	12,778.64	12,778.64	4,459,400
Aug 18, 2020	12,974.96	12,981.58	12,840.25	12,872.14	12,872.14	3,911,700
Aug 17, 2020	12,813.94	12,956.11	12,800.69	12,956.11	12,956.11	4,310,300
Aug 14, 2020	12,709.97	12,801.31	12,679.19	12,795.46	12,795.46	3,896,200
Aug 13, 2020	12,758.87	12,812.80	12,717.13	12,763.13	12,763.13	3,631,900
Aug 12, 2020	12,713.63	12,730.96	12,625.54	12,670.35	12,670.35	3,440,300
Aug 11, 2020	12,856.46	12,906.01	12,780.19	12,780.19	12,780.19	3,726,400
Aug 10, 2020	12,786.80	12,933.16	12,786.80	12,894.00	12,894.00	3,952,000
Aug 07, 2020	12,901.43	12,912.63	12,791.18	12,828.87	12,828.87	3,831,300
Aug 06, 2020	12,894.24	12,971.87	12,851.20	12,913.50	12,913.50	4,098,100
Aug 05, 2020	12,762.34	12,816.39	12,739.99	12,802.30	12,802.30	3,917,200
Aug 04, 2020	12,577.88	12,709.92	12,577.88	12,709.92	12,709.92	3,465,700
Aug 03, 2020	12,642.73	12,673.02	12,506.59	12,513.03	12,513.03	3,391,600
Jul 31, 2020	12,653.46	12,733.48	12,635.71	12,664.80	12,664.80	3,171,700
Jul 30, 2020	12,691.86	12,769.47	12,616.83	12,722.92	12,722.92	3,244,900
Jul 29, 2020	12,530.74	12,660.87	12,488.01	12,540.97	12,540.97	3,067,000
Jul 28, 2020	12,951.72	13,031.70	12,533.19	12,586.73	12,586.73	4,457,700
Jul 27, 2020	12,618.69	12,686.36	12,586.91	12,588.30	12,588.30	3,687,300
Jul 24, 2020	12,467.43	12,502.84	12,266.55	12,304.04	12,304.04	3,996,200
Jul 23, 2020	12,423.02	12,429.76	12,347.86	12,413.04	12,413.04	3,426,700
Jul 22, 2020	12,389.76	12,486.95	12,389.40	12,473.27	12,473.27	3,424,000
Jul 21, 2020	12,242.32	12,450.16	12,242.32	12,397.55	12,397.55	3,529,000
Jul 20, 2020	12,205.25	12,221.33	12,065.80	12,174.54	12,174.54	2,819,300
Jul 17, 2020	12,195.72	12,266.93	12,144.62	12,181.56	12,181.56	3,396,200
Jul 16, 2020	12,173.04	12,220.93	12,107.04	12,157.74	12,157.74	3,196,600
Jul 15, 2020	12,233.99	12,320.48	12,162.52	12,202.85	12,202.85	3,905,800
Jul 14, 2020	12,202.89	12,228.31	12,143.91	12,209.01	12,209.01	3,333,000
Jul 13, 2020	12,109.61	12,216.24	12,109.61	12,211.56	12,211.56	3,558,300
Jul 10, 2020	12,250.44	12,253.58	12,030.20	12,073.68	12,073.68	4,166,700
Jul 09, 2020	12,222.90	12,273.43	12,181.34	12,192.69	12,192.69	3,882,900
Jul 08, 2020	12,086.13	12,190.27	12,083.84	12,170.19	12,170.19	3,598,500
Jul 07, 2020	12,176.79	12,249.95	12,028.57	12,092.97	12,092.97	4,263,000
Jul 06, 2020	11,941.84	12,116.70	11,941.84	12,116.70	12,116.70	4,451,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,625.80-9.61(-0.26%)

Dow 3029,878.19-168.05(-0.56%)

Nasdaq12,070.46+33.67(+0.28%)

Another 778,000 Americans filed new unemployment claims last week

TSEC weighted index (^TWII)

S&P 500
3,625.80
-9.61(-0.26%)

Dow 30
29,878.19
-168.05(-0.56%)

Nasdaq
12,070.46
+33.67(+0.28%)