U.S. markets closed

Treasury Yield 30 Years (^TYX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
1.6200+0.0170 (+1.06%)
At close: 2:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20201.61201.62401.58401.62001.6200-
Nov 24, 20201.58301.61101.57501.60301.6030-
Nov 23, 20201.55401.56901.54701.56201.5620-
Nov 22, 2020------
Nov 20, 20201.54001.56501.52801.53201.5320-
Nov 19, 20201.58401.59201.55801.57801.5780-
Nov 18, 20201.59501.63601.58801.61801.6180-
Nov 17, 20201.62801.63601.61801.62601.6260-
Nov 16, 20201.67301.67901.64701.66001.6600-
Nov 15, 2020------
Nov 13, 20201.64201.65201.62601.64801.6480-
Nov 12, 20201.70701.70801.64601.65101.6510-
Nov 11, 20201.73901.73901.73901.73901.7390-
Nov 10, 20201.73801.76001.72501.76001.7600-
Nov 09, 20201.71101.76701.69101.75101.7510-
Nov 08, 2020------
Nov 06, 20201.55701.61901.55401.59901.5990-
Nov 05, 20201.52901.56701.50901.54401.5440-
Nov 04, 20201.53901.56601.50601.54601.5460-
Nov 03, 20201.64701.67901.64701.65501.6550-
Nov 02, 20201.64401.64701.60701.62401.6240-
Oct 31, 2020------
Oct 29, 20201.59701.64801.59201.64001.6400-
Oct 28, 20201.55201.63401.55001.62501.6250-
Oct 27, 20201.55001.57501.52801.57001.5700-
Oct 26, 20201.58601.58801.55801.57101.5710-
Oct 25, 20201.61001.61101.57901.59401.5940-
Oct 24, 2020------
Oct 22, 20201.67701.69001.63801.64501.6450-
Oct 21, 20201.61701.66701.60701.65801.6580-
Oct 20, 20201.62601.63001.59601.62901.6290-
Oct 19, 20201.57401.60801.57301.60401.6040-
Oct 18, 20201.55801.57101.54201.54801.5480-
Oct 17, 2020------
Oct 15, 20201.50801.54801.50001.52901.5290-
Oct 14, 20201.46601.51301.45801.50701.5070-
Oct 13, 20201.49301.50701.48301.50001.5000-
Oct 12, 20201.55101.55101.51301.51301.5130-
Oct 11, 20201.57401.57401.57401.57401.5740-
Oct 10, 2020------
Oct 08, 20201.58001.60901.56201.57401.5740-
Oct 07, 20201.57801.58001.56001.56601.5660-
Oct 06, 20201.58601.59401.55301.58801.5880-
Oct 05, 20201.59701.60901.52301.53601.5360-
Oct 04, 20201.51101.56701.51101.56701.5670-
Oct 03, 2020------
Oct 01, 20201.44001.49301.42701.48101.4810-
Sep 30, 20201.47801.49701.44501.45401.4540-
Sep 29, 20201.41701.48701.41601.45101.4510-
Sep 28, 20201.40701.42201.39901.40601.4060-
Sep 27, 20201.42401.42501.40601.42301.4230-
Sep 26, 2020------
Sep 24, 20201.39701.41301.39001.40501.4050-
Sep 23, 20201.40801.41401.39701.40101.4010-
Sep 22, 20201.42901.44901.41901.42501.4250-
Sep 21, 20201.41301.43601.40601.41401.4140-
Sep 20, 20201.40301.42701.39001.42701.4270-
Sep 19, 2020------
Sep 17, 20201.41401.45601.41301.45301.4530-
Sep 16, 20201.41801.44001.39301.42901.4290-
Sep 15, 20201.41701.46601.40501.44701.4470-
Sep 14, 20201.43501.44001.41901.43201.4320-
Sep 13, 20201.42201.42201.39801.40901.4090-
Sep 12, 2020------
Sep 10, 20201.43901.44501.41201.41701.4170-
Sep 09, 20201.46601.49301.43001.43401.4340-
Sep 08, 20201.43601.46501.41501.45801.4580-
Sep 07, 20201.41601.42401.38501.42301.4230-
Sep 05, 2020------
Sep 03, 20201.38401.47001.37701.47001.4700-
Sep 02, 20201.38601.39401.32201.34101.3410-
Sep 01, 20201.42201.44101.37201.37501.3750-
Aug 31, 20201.49601.50901.42101.42501.4250-
Aug 30, 20201.51601.52401.45201.45201.4520-
Aug 29, 2020------
Aug 27, 20201.51001.53001.48201.50801.5080-
Aug 26, 20201.40301.50201.36501.50001.5000-
Aug 25, 20201.43001.43701.40501.40601.4060-
Aug 24, 20201.39601.42201.38301.38801.3880-
Aug 23, 20201.34201.35801.32601.35001.3500-
Aug 22, 2020------
Aug 20, 20201.35901.38701.34701.35301.3530-
Aug 19, 20201.37701.39001.36701.37701.3770-
Aug 18, 20201.37801.43701.36401.41501.4150-
Aug 17, 20201.41401.42301.39101.39801.3980-
Aug 16, 20201.42301.43601.40701.42401.4240-
Aug 15, 2020------
Aug 13, 20201.42601.44601.41401.44201.4420-
Aug 12, 20201.37001.44401.36201.42601.4260-
Aug 11, 20201.36701.38301.34801.36501.3650-
Aug 10, 20201.28801.35401.28801.34801.3480-
Aug 09, 20201.23001.25301.21801.24801.2480-
Aug 08, 2020------
Aug 06, 20201.18801.24201.18601.22901.2290-
Aug 05, 20201.19201.21101.16501.20101.2010-
Aug 04, 20201.21701.24101.21501.21901.2190-
Aug 03, 20201.21101.21101.18101.19101.1910-
Aug 02, 20201.24601.25601.23001.24501.2450-
Aug 01, 2020------
Jul 30, 20201.19201.23201.18601.19801.1980-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...