^TYX - Treasury Yield 30 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20183.173.193.163.173.17-
Apr 25, 20183.213.223.193.213.21-
Apr 24, 20183.143.173.143.173.17-
Apr 23, 20183.163.163.143.143.14-
Apr 20, 20183.113.143.113.143.14-
Apr 19, 20183.083.133.083.113.11-
Apr 18, 20183.023.053.013.053.05-
Apr 17, 20183.033.043.003.003.00-
Apr 16, 20183.073.073.033.033.03-
Apr 13, 20183.043.053.023.043.04-
Apr 12, 20183.013.053.013.043.04-
Apr 11, 20183.003.012.973.013.01-
Apr 10, 20183.023.043.013.023.02-
Apr 09, 20183.033.053.023.023.02-
Apr 06, 20183.063.073.023.023.02-
Apr 05, 20183.063.083.053.073.07-
Apr 04, 20183.003.042.993.033.03-
Apr 03, 20182.993.022.993.023.02-
Apr 02, 20182.993.012.962.972.97-
Mar 29, 20183.003.002.972.972.97-
Mar 28, 20183.033.043.003.013.01-
Mar 27, 20183.083.083.033.033.03-
Mar 26, 20183.093.093.053.073.07-
Mar 23, 20183.103.103.073.083.08-
Mar 22, 20183.073.093.033.073.07-
Mar 21, 20183.133.163.103.133.13-
Mar 20, 20183.113.123.103.113.11-
Mar 19, 20183.103.113.073.083.08-
Mar 16, 20183.053.093.053.083.08-
Mar 15, 20183.053.073.043.063.06-
Mar 14, 20183.093.103.053.063.06-
Mar 13, 20183.133.143.103.103.10-
Mar 12, 20183.163.163.133.133.13-
Mar 09, 20183.143.183.143.163.16-
Mar 08, 20183.153.163.113.133.13-
Mar 07, 20183.143.153.123.153.15-
Mar 06, 20183.163.163.123.143.14-
Mar 05, 20183.133.173.113.153.15-
Mar 02, 20183.103.153.103.133.13-
Mar 01, 20183.103.153.083.093.09-
Feb 28, 20183.143.153.133.133.13-
Feb 27, 20183.163.203.133.173.17-
Feb 26, 20183.133.163.123.153.15-
Feb 23, 20183.173.183.153.163.16-
Feb 22, 20183.193.213.183.213.21-
Feb 21, 20183.153.223.143.223.22-
Feb 20, 20183.153.173.143.153.15-
Feb 16, 20183.133.153.103.143.14-
Feb 15, 20183.163.173.123.143.14-
Feb 14, 20183.113.183.103.183.18-
Feb 13, 20183.133.143.123.133.13-
Feb 12, 20183.173.173.103.143.14-
Feb 09, 20183.143.163.113.143.14-
Feb 08, 20183.153.173.113.143.14-
Feb 07, 20183.053.133.043.123.12-
Feb 06, 20183.033.083.023.043.04-
Feb 05, 20183.093.133.073.073.07-
Feb 02, 20183.033.103.033.103.10-
Feb 01, 20182.963.012.943.013.01-
Jan 31, 20182.952.982.942.942.94-
Jan 30, 20182.962.992.952.982.98-
Jan 29, 20182.962.972.932.942.94-
Jan 26, 20182.892.932.882.912.91-
Jan 25, 20182.912.942.882.882.88-
Jan 24, 20182.942.952.922.942.94-
Jan 23, 20182.892.922.882.902.90-
Jan 22, 20182.932.932.902.932.93-
Jan 19, 20182.902.932.892.912.91-
Jan 18, 20182.892.902.872.892.89-
Jan 17, 20182.842.862.812.852.85-
Jan 16, 20182.842.862.832.842.84-
Jan 12, 20182.872.902.852.852.85-
Jan 11, 20182.912.912.862.872.87-
Jan 10, 20182.932.942.892.892.89-
Jan 09, 20182.832.892.832.892.89-
Jan 08, 20182.802.832.792.812.81-
Jan 05, 20182.802.822.782.812.81-
Jan 04, 20182.802.822.782.792.79-
Jan 03, 20182.802.812.782.792.79-
Jan 02, 20182.772.832.762.812.81-
Dec 29, 20172.772.782.742.742.74-
Dec 28, 20172.772.772.752.762.76-
Dec 27, 20172.812.812.742.752.75-
Dec 26, 20172.842.842.802.812.81-
Dec 22, 20172.842.852.832.832.83-
Dec 21, 20172.862.872.832.832.83-
Dec 20, 20172.852.882.852.882.88-
Dec 19, 20172.752.832.752.822.82-
Dec 18, 20172.702.752.702.742.74-
Dec 15, 20172.712.722.692.692.69-
Dec 14, 20172.742.762.712.712.71-
Dec 13, 20172.802.802.732.732.73-
Dec 12, 20172.782.812.782.782.78-
Dec 11, 20172.752.772.742.772.77-
Dec 08, 20172.772.792.762.782.78-
Dec 07, 20172.722.782.702.782.78-
Dec 06, 20172.722.722.692.722.72-
Dec 05, 20172.782.792.732.732.73-
Dec 04, 20172.792.802.772.772.77-
Dec 01, 20172.792.832.722.762.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...