U.S. Markets closed

Treasury Yield 30 Years (^TYX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
1.2290+0.0280 (+2.33%)
As of 2:59PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 20201.18801.24201.18601.22901.2290-
Aug 06, 20201.19201.21101.16501.20101.2010-
Aug 05, 20201.21701.24101.21501.21901.2190-
Aug 04, 20201.21101.21101.18101.19101.1910-
Aug 03, 20201.24601.25601.23001.24501.2450-
Aug 02, 2020------
Jul 31, 20201.19201.23201.18601.19801.1980-
Jul 30, 20201.21401.21401.19001.19801.1980-
Jul 29, 20201.23201.25801.21601.24201.2420-
Jul 28, 20201.25401.25601.21701.22301.2230-
Jul 27, 20201.22101.25401.21601.25201.2520-
Jul 26, 2020------
Jul 24, 20201.24201.26401.22801.23901.2390-
Jul 23, 20201.27501.28101.24201.24901.2490-
Jul 22, 20201.29301.29801.27401.28901.2890-
Jul 21, 20201.31701.32401.29801.31301.3130-
Jul 20, 20201.30401.32401.29801.31901.3190-
Jul 19, 2020------
Jul 17, 20201.29601.33301.29501.32901.3290-
Jul 16, 20201.31401.31701.29201.30101.3010-
Jul 15, 20201.34701.35701.31601.33101.3310-
Jul 14, 20201.31501.32101.27801.30201.3020-
Jul 13, 20201.35001.36701.33301.33701.3370-
Jul 12, 2020------
Jul 10, 20201.25901.33101.24801.32601.3260-
Jul 09, 20201.39401.39501.30101.30801.3080-
Jul 08, 20201.39201.41501.38001.39201.3920-
Jul 07, 20201.42701.43501.38101.39001.3900-
Jul 06, 20201.46201.48001.44301.44301.4430-
Jul 05, 2020------
Jul 02, 20201.42401.47301.42101.42901.4290-
Jul 01, 20201.44401.46601.42201.43301.4330-
Jun 30, 20201.37201.42801.36501.40901.4090-
Jun 29, 20201.38101.39901.37301.39101.3910-
Jun 28, 2020------
Jun 26, 20201.41001.41201.37001.37201.3720-
Jun 25, 20201.41001.42301.40101.41801.4180-
Jun 24, 20201.50401.50701.44201.44501.4450-
Jun 23, 20201.49701.50501.47401.48901.4890-
Jun 22, 20201.45601.46801.42801.46101.4610-
Jun 21, 2020------
Jun 19, 20201.51301.52801.46001.47001.4700-
Jun 18, 20201.48601.48701.46101.46101.4610-
Jun 17, 20201.55301.56201.51701.52401.5240-
Jun 16, 20201.53301.58101.50201.53901.5390-
Jun 15, 20201.40701.46501.39401.44801.4480-
Jun 14, 2020------
Jun 12, 20201.45501.46701.41501.45001.4500-
Jun 11, 20201.46501.46801.40101.40101.4010-
Jun 10, 20201.56301.57101.51201.52001.5200-
Jun 09, 20201.59001.59301.54801.58301.5830-
Jun 08, 20201.69501.71001.64101.66001.6600-
Jun 07, 2020------
Jun 05, 20201.68301.76101.67401.67801.6780-
Jun 04, 20201.54601.62701.53001.62401.6240-
Jun 03, 20201.51801.56901.51401.55101.5510-
Jun 02, 20201.49201.49301.46501.47901.4790-
Jun 01, 20201.43701.47401.43301.45501.4550-
May 31, 2020------
May 29, 20201.43101.46101.40601.40701.4070-
May 28, 20201.45601.48501.45501.47401.4740-
May 27, 20201.47101.47101.41701.43401.4340-
May 26, 20201.41701.44501.40801.43901.4390-
May 24, 2020------
May 22, 20201.37101.39201.35801.37101.3710-
May 21, 20201.40201.40201.36801.39901.3990-
May 20, 20201.42601.44301.38801.39901.3990-
May 19, 20201.45001.46501.42701.43501.4350-
May 18, 20201.36201.45801.35801.45801.4580-
May 17, 2020------
May 15, 20201.26801.33201.25101.31901.3190-
May 14, 20201.29501.30401.27301.29601.2960-
May 13, 20201.35301.36301.31701.34101.3410-
May 12, 20201.41801.42101.35901.38101.3810-
May 11, 20201.40601.44801.37801.44501.4450-
May 10, 2020------
May 08, 20201.32101.38801.31401.38601.3860-
May 07, 20201.39801.40501.31601.32201.3220-
May 06, 20201.35401.44501.34801.41501.4150-
May 05, 20201.32401.34201.31201.33001.3300-
May 04, 20201.25301.30601.25301.29701.2970-
May 03, 2020------
May 01, 20201.25901.30301.25501.27801.2780-
Apr 30, 20201.24301.28201.21901.26601.2660-
Apr 29, 20201.18601.25401.18201.24501.2450-
Apr 28, 20201.24001.24201.19101.20601.2060-
Apr 27, 20201.20001.25701.19501.25101.2510-
Apr 26, 2020------
Apr 24, 20201.18301.20701.16901.17701.1770-
Apr 23, 20201.20901.21401.16901.20401.2040-
Apr 22, 20201.17601.23801.17401.22001.2200-
Apr 21, 20201.13601.16901.12601.16201.1620-
Apr 20, 20201.24901.26001.23101.23701.2370-
Apr 19, 2020------
Apr 17, 20201.24301.27801.18301.27601.2760-
Apr 16, 20201.23601.24701.20201.21001.2100-
Apr 15, 20201.32901.32901.25801.27501.2750-
Apr 14, 20201.39701.41701.37601.41201.4120-
Apr 13, 20201.35601.39501.34201.39101.3910-
Apr 12, 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...