U.S. Markets open in 7 hrs 59 mins

Treasury Yield 30 Years (^TYX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2.80-0.01 (-0.43%)
At close: 2:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20172.792.802.782.802.80-
Sep 21, 20172.802.812.782.812.81-
Sep 20, 20172.812.842.802.822.82-
Sep 19, 20172.792.822.792.812.81-
Sep 18, 20172.782.812.772.802.80-
Sep 15, 20172.772.782.762.772.77-
Sep 14, 20172.802.812.772.782.78-
Sep 13, 20172.772.802.772.802.80-
Sep 12, 20172.752.782.752.782.78-
Sep 11, 20172.712.752.712.742.74-
Sep 08, 20172.662.692.662.682.68-
Sep 07, 20172.702.712.652.682.68-
Sep 06, 20172.692.732.682.722.72-
Sep 05, 20172.762.762.692.692.69-
Sep 01, 20172.732.782.722.772.77-
Aug 31, 20172.752.752.722.722.72-
Aug 30, 20172.752.762.742.752.75-
Aug 29, 20172.712.752.692.752.75-
Aug 28, 20172.762.782.752.752.75-
Aug 25, 20172.772.782.742.752.75-
Aug 24, 20172.762.772.752.772.77-
Aug 23, 20172.772.772.752.752.75-
Aug 22, 20172.782.792.772.792.79-
Aug 21, 20172.762.782.762.762.76-
Aug 18, 20172.772.792.762.782.78-
Aug 17, 20172.822.832.782.782.78-
Aug 16, 20172.862.862.802.812.81-
Aug 15, 20172.852.872.832.842.84-
Aug 14, 20172.812.822.792.812.81-
Aug 11, 20172.782.822.772.792.79-
Aug 10, 20172.822.822.792.792.79-
Aug 09, 20172.812.832.792.822.82-
Aug 08, 20172.842.872.832.872.87-
Aug 07, 20172.852.862.832.842.84-
Aug 04, 20172.812.862.812.842.84-
Aug 03, 20172.822.832.812.812.81-
Aug 02, 20172.882.882.832.852.85-
Aug 01, 20172.912.932.852.852.85-
Jul 31, 20172.902.922.892.902.90-
Jul 28, 20172.932.932.892.892.89-
Jul 27, 20172.922.942.922.932.93-
Jul 26, 20172.922.932.892.892.89-
Jul 25, 20172.862.912.862.912.91-
Jul 24, 20172.822.842.822.832.83-
Jul 21, 20172.822.822.802.802.80-
Jul 20, 20172.832.842.812.842.84-
Jul 19, 20172.852.862.842.852.85-
Jul 18, 20172.882.882.852.852.85-
Jul 17, 20172.892.922.892.892.89-
Jul 14, 20172.912.922.872.912.91-
Jul 13, 20172.902.942.892.922.92-
Jul 12, 20172.922.922.882.892.89-
Jul 11, 20172.942.942.912.922.92-
Jul 10, 20172.922.932.922.922.92-
Jul 07, 20172.922.942.912.932.93-
Jul 06, 20172.892.922.892.902.90-
Jul 05, 20172.852.872.852.862.86-
Jul 03, 20172.842.872.822.862.86-
Jun 30, 20172.822.852.822.842.84-
Jun 29, 20172.832.842.812.812.81-
Jun 28, 20172.762.792.752.772.77-
Jun 27, 20172.722.772.722.742.74-
Jun 26, 20172.712.722.682.702.70-
Jun 23, 20172.722.742.712.712.71-
Jun 22, 20172.732.742.712.722.72-
Jun 21, 20172.752.752.722.722.72-
Jun 20, 20172.762.772.732.732.73-
Jun 19, 20172.772.792.772.792.79-
Jun 16, 20172.792.802.772.782.78-
Jun 15, 20172.792.802.782.792.79-
Jun 14, 20172.852.852.772.782.78-
Jun 13, 20172.872.892.862.862.86-
Jun 12, 20172.862.872.842.872.87-
Jun 09, 20172.872.882.852.852.85-
Jun 08, 20172.862.872.832.862.86-
Jun 07, 20172.822.842.812.842.84-
Jun 06, 20172.802.812.802.812.81-
Jun 05, 20172.832.852.832.842.84-
Jun 02, 20172.862.862.802.812.81-
Jun 01, 20172.882.892.872.872.87-
May 31, 20172.892.892.862.862.86-
May 30, 20172.902.912.882.892.89-
May 26, 20172.902.922.902.922.92-
May 25, 20172.922.942.922.922.92-
May 24, 20172.942.952.922.932.93-
May 23, 20172.902.952.902.942.94-
May 22, 20172.912.922.902.912.91-
May 19, 20172.912.922.902.902.90-
May 18, 20172.892.912.882.902.90-
May 17, 20172.962.962.892.902.90-
May 16, 20173.023.032.972.992.99-
May 15, 20173.013.023.003.013.01-
May 12, 20173.023.032.982.992.99-
May 11, 20173.033.063.033.043.04-
May 10, 20173.023.053.003.043.04-
May 09, 20173.023.053.023.043.04-
May 08, 20172.973.032.973.013.01-
May 05, 20173.003.022.982.992.99-
May 04, 20172.983.022.973.003.00-
May 03, 20172.962.992.942.952.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...