^TYX - Treasury Yield 30 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20192.97502.99102.95902.95902.9590-
Apr 17, 20192.99703.01102.97902.99102.9910-
Apr 16, 20192.98402.99802.97702.99302.9930-
Apr 15, 20192.97802.97902.96002.96302.9630-
Apr 12, 20192.95802.97502.95502.97102.9710-
Apr 11, 20192.90902.93802.90902.93802.9380-
Apr 10, 20192.91502.92302.88602.90402.9040-
Apr 09, 20192.92502.92502.89502.91102.9110-
Apr 08, 20192.91602.92802.91302.92502.9250-
Apr 05, 20192.93802.95202.90202.90902.9090-
Apr 04, 20192.92502.93802.91402.92202.9220-
Apr 03, 20192.92002.93302.91302.92902.9290-
Apr 02, 20192.87202.89602.86602.88802.8880-
Apr 01, 20192.84702.89702.83502.89002.8900-
Mar 29, 20192.83502.84602.81402.82202.8220-
Mar 28, 20192.82002.83002.79902.81102.8110-
Mar 27, 20192.83802.86602.81702.82102.8210-
Mar 26, 20192.90102.90202.86602.86702.8670-
Mar 25, 20192.90202.90502.83002.86702.8670-
Mar 22, 20192.91002.91802.85702.88902.8890-
Mar 21, 20192.95502.97402.95502.96402.9640-
Mar 20, 20193.01203.01402.97102.97502.9750-
Mar 19, 20193.02603.05203.02103.02803.0280-
Mar 18, 20193.02603.03303.00703.01103.0110-
Mar 15, 20193.03703.03703.00403.02003.0200-
Mar 14, 20193.01803.04903.01003.04503.0450-
Mar 13, 20193.01203.01802.99703.01003.0100-
Mar 12, 20193.04203.04202.98302.98802.9880-
Mar 11, 20193.03103.03903.01903.03303.0330-
Mar 08, 20193.02203.04503.00603.00903.0090-
Mar 07, 20193.05803.06203.02503.02503.0250-
Mar 06, 20193.08003.08903.05403.07103.0710-
Mar 05, 20193.10503.11103.08703.08703.0870-
Mar 04, 20193.11403.11903.08803.09003.0900-
Mar 01, 20193.10403.12903.09603.12403.1240-
Feb 28, 20193.05603.09803.05403.08303.0830-
Feb 27, 20193.00803.07203.00803.06903.0690-
Feb 26, 20193.02603.02703.00503.00603.0060-
Feb 25, 20193.04203.04703.03003.03403.0340-
Feb 22, 20193.03603.03603.00003.02003.0200-
Feb 21, 20193.01803.05403.01803.04503.0450-
Feb 20, 20192.97703.01402.97603.00003.0000-
Feb 19, 20193.00203.00402.97002.99102.9910-
Feb 15, 20193.00603.02302.99402.99702.9970-
Feb 14, 20193.01903.01902.98603.00703.0070-
Feb 13, 20193.02403.04503.02303.03403.0340-
Feb 12, 20193.01803.03103.00503.02203.0220-
Feb 11, 20192.99303.00602.98502.99902.9990-
Feb 08, 20192.98502.99602.97102.97602.9760-
Feb 07, 20193.01103.02202.99202.99302.9930-
Feb 06, 20193.02603.04303.00903.03803.0380-
Feb 05, 20193.06103.06103.01803.03503.0350-
Feb 04, 20193.03603.07403.03503.06003.0600-
Feb 01, 20192.99403.03702.99403.03203.0320-
Jan 31, 20193.02503.02802.98903.00503.0050-
Jan 30, 20193.05203.07103.04303.05303.0530-
Jan 29, 20193.06603.07603.03903.04103.0410-
Jan 28, 20193.06503.06503.04003.06103.0610-
Jan 25, 20193.05603.06703.04903.06203.0620-
Jan 24, 20193.03203.05103.02503.03303.0330-
Jan 23, 20193.09003.10103.05203.06903.0690-
Jan 22, 20193.06903.07603.04603.05403.0540-
Jan 18, 20193.08703.10903.07303.09803.0980-
Jan 17, 20193.05503.08303.04803.07703.0770-
Jan 16, 20193.09903.10303.06003.07703.0770-
Jan 15, 20193.05703.08003.05003.07103.0710-
Jan 14, 20193.01603.06003.01603.06003.0600-
Jan 11, 20193.04403.04603.01703.03703.0370-
Jan 10, 20193.01703.05503.00803.05103.0510-
Jan 09, 20193.02903.03403.00503.02403.0240-
Jan 08, 20192.98102.99702.97702.99302.9930-
Jan 07, 20192.93702.98502.93602.97802.9780-
Jan 04, 20192.93002.99602.92902.97402.9740-
Jan 03, 20192.97102.97402.90002.90002.9000-
Jan 02, 20192.98703.00802.98202.98202.9820-
Dec 31, 20183.03603.05203.00503.02003.0200-
Dec 28, 20183.03803.05803.02803.04203.0420-
Dec 27, 20183.02603.03203.00303.03003.0300-
Dec 26, 20183.01803.04803.00003.04803.0480-
Dec 24, 20183.00003.02002.99803.00303.0030-
Dec 21, 20183.01903.04203.00603.02803.0280-
Dec 20, 20182.97703.01202.95703.01203.0120-
Dec 19, 20183.06903.07003.00603.01503.0150-
Dec 18, 20183.08703.10903.07303.07903.0790-
Dec 17, 20183.14003.14703.11103.11403.1140-
Dec 14, 20183.14503.15903.13303.14303.1430-
Dec 13, 20183.15503.16903.14003.16303.1630-
Dec 12, 20183.14303.15403.13103.14803.1480-
Dec 11, 20183.13503.13503.10003.12903.1290-
Dec 10, 20183.13903.14303.10403.12903.1290-
Dec 07, 20183.15703.18803.13803.14303.1430-
Dec 06, 20183.14203.16003.10703.13603.1360-
Dec 04, 20183.23303.23403.12903.17803.1780-
Dec 03, 20183.33103.33403.27203.27803.2780-
Nov 30, 20183.30803.32103.30303.31103.3110-
Nov 29, 20183.30303.34103.29503.32803.3280-
Nov 28, 20183.32303.35003.31603.32903.3290-
Nov 27, 20183.31103.32903.30403.31903.3190-
Nov 26, 20183.30903.32603.30303.32003.3200-
Nov 23, 20183.29803.31103.27803.31003.3100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...