U.S. Markets open in 1 hr 24 mins

Treasury Yield 30 Years (^TYX)


Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2.74+0.05 (+1.78%)
At close: 2:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20172.722.772.722.742.74-
Jun 26, 20172.712.722.682.702.70-
Jun 23, 20172.722.742.712.712.71-
Jun 22, 20172.732.742.712.722.72-
Jun 21, 20172.752.752.722.722.72-
Jun 20, 20172.762.772.732.732.73-
Jun 19, 20172.772.792.772.792.79-
Jun 16, 20172.792.802.772.782.78-
Jun 15, 20172.792.802.782.792.79-
Jun 14, 20172.852.852.772.782.78-
Jun 13, 20172.872.892.862.862.86-
Jun 12, 20172.862.872.842.872.87-
Jun 09, 20172.872.882.852.852.85-
Jun 08, 20172.862.872.832.862.86-
Jun 07, 20172.822.842.812.842.84-
Jun 06, 20172.802.812.802.812.81-
Jun 05, 20172.832.852.832.842.84-
Jun 02, 20172.862.862.802.812.81-
Jun 01, 20172.882.892.872.872.87-
May 31, 20172.892.892.862.862.86-
May 30, 20172.902.912.882.892.89-
May 26, 20172.902.922.902.922.92-
May 25, 20172.922.942.922.922.92-
May 24, 20172.942.952.922.932.93-
May 23, 20172.902.952.902.942.94-
May 22, 20172.912.922.902.912.91-
May 19, 20172.912.922.902.902.90-
May 18, 20172.892.912.882.902.90-
May 17, 20172.962.962.892.902.90-
May 16, 20173.023.032.972.992.99-
May 15, 20173.013.023.003.013.01-
May 12, 20173.023.032.982.992.99-
May 11, 20173.033.063.033.043.04-
May 10, 20173.023.053.003.043.04-
May 09, 20173.023.053.023.043.04-
May 08, 20172.973.032.973.013.01-
May 05, 20173.003.022.982.992.99-
May 04, 20172.983.022.973.003.00-
May 03, 20172.962.992.942.952.95-
May 02, 20173.023.022.982.982.98-
May 01, 20172.963.022.953.013.01-
Apr 28, 20172.983.002.952.952.95-
Apr 27, 20172.972.992.952.962.96-
Apr 26, 20172.993.002.962.972.97-
Apr 25, 20172.962.982.942.982.98-
Apr 24, 20172.962.962.912.932.93-
Apr 21, 20172.892.902.862.892.89-
Apr 20, 20172.892.912.882.892.89-
Apr 19, 20172.872.882.862.862.86-
Apr 18, 20172.892.892.842.842.84-
Apr 17, 20172.882.912.882.912.91-
Apr 13, 20172.892.922.882.892.89-
Apr 12, 20172.932.942.922.932.93-
Apr 11, 20172.972.982.932.932.93-
Apr 10, 20173.013.012.972.992.99-
Apr 07, 20172.963.002.943.003.00-
Apr 06, 20173.003.022.982.992.99-
Apr 05, 20173.023.032.993.013.01-
Apr 04, 20172.973.002.962.992.99-
Apr 03, 20173.023.032.962.982.98-
Mar 31, 20173.033.053.023.023.02-
Mar 30, 20172.993.032.983.033.03-
Mar 29, 20173.013.022.992.992.99-
Mar 28, 20172.973.032.963.013.01-
Mar 27, 20172.972.992.962.982.98-
Mar 24, 20173.033.033.003.003.00-
Mar 23, 20173.033.053.003.033.03-
Mar 22, 20173.033.042.993.013.01-
Mar 21, 20173.103.113.033.053.05-
Mar 20, 20173.123.123.093.093.09-
Mar 17, 20173.133.143.103.113.11-
Mar 16, 20173.133.163.133.133.13-
Mar 15, 20173.163.173.113.113.11-
Mar 14, 20173.193.203.163.173.17-
Mar 13, 20173.173.203.173.193.19-
Mar 10, 20173.203.203.163.173.17-
Mar 09, 20173.163.193.153.183.18-
Mar 08, 20173.153.173.143.153.15-
Mar 07, 20173.113.123.103.113.11-
Mar 06, 20173.063.113.053.103.10-
Mar 03, 20173.083.113.073.083.08-
Mar 02, 20173.083.103.073.083.08-
Mar 01, 20173.033.083.033.073.07-
Feb 28, 20172.972.992.952.972.97-
Feb 27, 20172.962.992.962.992.99-
Feb 24, 20173.003.002.952.952.95-
Feb 23, 20173.023.033.023.023.02-
Feb 22, 20173.013.063.003.043.04-
Feb 21, 20173.063.063.023.043.04-
Feb 17, 20173.013.043.003.033.03-
Feb 16, 20173.073.093.033.053.05-
Feb 15, 20173.073.113.073.093.09-
Feb 14, 20173.043.103.033.063.06-
Feb 13, 20173.033.053.033.033.03-
Feb 10, 20173.023.053.003.013.01-
Feb 09, 20172.983.022.973.013.01-
Feb 08, 20172.992.992.952.962.96-
Feb 07, 20173.073.093.003.023.02-
Feb 06, 20173.063.093.053.053.05-
Feb 03, 20173.093.133.063.113.11-
*Close price adjusted for dividends and splits.
Loading more data...