^TYX - Treasury Yield 30 Years

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20190.00002.28002.28002.28002.2800-
Sep 17, 20192.28602.31602.25502.28002.2800-
Sep 16, 20192.30202.34902.29702.30802.3080-
Sep 15, 2019------
Sep 13, 20192.27402.37802.27202.37802.3780-
Sep 12, 20192.18102.28002.14202.26402.2640-
Sep 11, 20192.20702.23302.19602.20802.2080-
Sep 10, 20192.12002.18502.10602.18202.1820-
Sep 09, 20192.07002.11602.06402.09802.0980-
Sep 08, 2019------
Sep 06, 20192.08202.08702.01402.02002.0200-
Sep 05, 20192.01602.08902.01402.05402.0540-
Sep 04, 20191.98901.99401.95101.95601.9560-
Sep 03, 20191.94501.98301.90901.94901.9490-
Sep 01, 2019------
Aug 30, 20191.98901.99901.96101.97001.9700-
Aug 29, 20191.97202.00901.95301.97901.9790-
Aug 28, 20191.91601.94901.90501.93801.9380-
Aug 27, 20191.99802.00201.95301.96901.9690-
Aug 26, 20192.01002.04302.00902.04002.0400-
Aug 25, 2019------
Aug 23, 20192.11102.12302.00702.02502.0250-
Aug 22, 20192.10202.10602.06302.10202.1020-
Aug 21, 20192.06302.07102.02102.05302.0530-
Aug 20, 20192.06302.06302.02902.04402.0440-
Aug 19, 20192.08502.10802.06502.08502.0850-
Aug 18, 2019------
Aug 16, 20191.98802.05101.97902.00002.0000-
Aug 15, 20191.99402.03301.91601.98001.9800-
Aug 14, 20192.03702.06502.02502.02502.0250-
Aug 13, 20192.11402.17002.09902.13702.1370-
Aug 12, 20192.20302.20602.11902.13002.1300-
Aug 11, 2019------
Aug 09, 20192.23802.24802.19302.24802.2480-
Aug 08, 20192.23802.31902.22602.23202.2320-
Aug 07, 20192.15302.19902.12302.19702.1970-
Aug 06, 20192.30102.32202.25602.26902.2690-
Aug 05, 20192.30502.33302.28702.29502.2950-
Aug 04, 2019------
Aug 02, 20192.40602.43502.38802.39102.3910-
Aug 01, 20192.52902.52902.42302.44102.4410-
Jul 31, 20192.57402.58602.52602.52702.5270-
Jul 30, 20192.58002.59402.56602.58602.5860-
Jul 29, 20192.57902.59702.57102.58302.5830-
Jul 28, 2019------
Jul 26, 20192.59202.61602.57802.60102.6010-
Jul 25, 20192.55002.63302.54702.60302.6030-
Jul 24, 20192.58402.59202.57802.57802.5780-
Jul 23, 20192.57102.61202.57102.60802.6080-
Jul 22, 20192.56402.57402.54202.57002.5700-
Jul 21, 2019------
Jul 19, 20192.57502.58802.56902.57802.5780-
Jul 18, 20192.57702.60002.56602.56802.5680-
Jul 17, 20192.60302.60802.56902.57302.5730-
Jul 16, 20192.61002.65302.60802.63202.6320-
Jul 15, 20192.64202.64302.60802.61202.6120-
Jul 14, 2019------
Jul 12, 20192.64502.67002.63202.63302.6330-
Jul 11, 20192.58502.66102.57902.64102.6410-
Jul 10, 20192.58502.58702.53702.57102.5710-
Jul 09, 20192.53702.55102.52402.53102.5310-
Jul 08, 20192.52702.52702.50802.52002.5200-
Jul 07, 2019------
Jul 05, 20192.47802.57202.47802.54902.5490-
Jul 03, 20192.49102.50202.46602.47002.4700-
Jul 02, 20192.55002.55002.50202.50702.5070-
Jul 01, 20192.54402.57502.52802.55902.5590-
Jun 30, 2019------
Jun 28, 20192.53302.54902.52102.52802.5280-
Jun 27, 20192.55902.56802.52102.52402.5240-
Jun 26, 20192.53902.56702.53302.56502.5650-
Jun 25, 20192.54202.54402.52102.52602.5260-
Jun 24, 20192.55302.56302.54402.55002.5500-
Jun 23, 2019------
Jun 21, 20192.53602.59302.53102.59202.5920-
Jun 20, 20192.51602.53902.50202.52702.5270-
Jun 19, 20192.56402.57802.53402.54002.5400-
Jun 18, 20192.53402.56502.52502.55202.5520-
Jun 17, 20192.59102.59902.57302.57702.5770-
Jun 16, 2019------
Jun 14, 20192.58402.60502.57602.59202.5920-
Jun 13, 20192.61002.62102.59602.60102.6010-
Jun 12, 20192.60002.63202.59302.62302.6230-
Jun 11, 20192.65202.65202.61302.61702.6170-
Jun 10, 20192.61802.63102.61302.62202.6220-
Jun 09, 2019------
Jun 07, 20192.59502.59602.56002.57102.5710-
Jun 06, 20192.60302.63002.57902.62202.6220-
Jun 05, 20192.60602.63802.59802.63302.6330-
Jun 04, 20192.57902.61602.56602.60302.6030-
Jun 03, 20192.56502.57402.54802.54802.5480-
Jun 02, 2019------
May 31, 20192.59802.61702.57402.58302.5830-
May 30, 20192.68202.70002.65302.65402.6540-
May 29, 20192.66702.67802.65502.67302.6730-
May 28, 20192.73102.73302.69802.70702.7070-
May 26, 2019------
May 24, 20192.74802.76202.74302.75202.7520-
May 23, 20192.78602.79002.73102.73202.7320-
May 22, 20192.83302.83702.80802.81802.8180-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...