Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Treasury Yield 30 Years (^TYX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
Add to watchlist
2.0640-0.0760 (-3.55%)
As of 02:59PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20222.09402.10502.05202.06402.0640-
Jan 20, 20222.14902.16002.13702.14002.1400-
Jan 19, 20222.17102.19202.13802.13802.1380-
Jan 18, 20222.14602.19002.13702.18402.1840-
Jan 16, 2022------
Jan 14, 20222.07102.11702.05102.11402.1140-
Jan 13, 20222.08002.09002.05202.05502.0550-
Jan 12, 20222.06902.08902.04702.07402.0740-
Jan 11, 20222.08002.10302.07302.07302.0730-
Jan 10, 20222.12402.15102.10602.11002.1100-
Jan 09, 2022------
Jan 07, 20222.09902.15002.08602.11802.1180-
Jan 06, 20222.11502.12102.08702.09302.0930-
Jan 05, 20222.05702.10602.05102.08802.0880-
Jan 04, 20222.04902.10302.04802.07702.0770-
Jan 03, 20221.91802.02501.91702.01602.0160-
Jan 02, 2022------
Dec 31, 20211.91501.93401.88301.90501.9050-
Dec 30, 20211.94201.96901.92201.92501.9250-
Dec 29, 20211.92601.97101.92601.95301.9530-
Dec 28, 20211.88701.91501.85401.90301.9030-
Dec 27, 20211.89401.90101.87801.88601.8860-
Dec 26, 2021------
Dec 23, 20211.87101.91501.85401.90501.9050-
Dec 22, 20211.88101.88101.85301.85701.8570-
Dec 21, 20211.87801.92701.87801.89701.8970-
Dec 20, 20211.81201.85201.80801.84901.8490-
Dec 19, 2021------
Dec 17, 20211.82901.83701.80901.81801.8180-
Dec 16, 20211.89401.90501.84801.86101.8610-
Dec 15, 20211.83801.86401.82101.85501.8550-
Dec 14, 20211.82301.86901.80401.81801.8180-
Dec 13, 20211.85701.85901.80101.81201.8120-
Dec 12, 2021------
Dec 10, 20211.87501.88701.83801.88401.8840-
Dec 09, 20211.85301.89401.84401.86601.8660-
Dec 08, 20211.81401.88801.81201.87501.8750-
Dec 07, 20211.77601.79601.75101.79601.7960-
Dec 06, 20211.71801.77001.69101.75701.7570-
Dec 05, 2021------
Dec 03, 20211.75401.79401.67801.67801.6780-
Dec 02, 20211.75101.78401.73701.76901.7690-
Dec 01, 20211.82001.84601.77601.77801.7780-
Nov 30, 20211.82301.84001.77601.78701.7870-
Nov 29, 20211.89101.91001.85901.88001.8800-
Nov 28, 2021------
Nov 26, 20211.89601.90401.82301.82701.8270-
Nov 25, 2021------
Nov 24, 20212.01502.03601.96701.96901.9690-
Nov 23, 20212.00402.02301.98702.02302.0230-
Nov 22, 20211.94001.97801.92901.97801.9780-
Nov 21, 2021------
Nov 19, 20211.93101.95201.90101.90701.9070-
Nov 18, 20211.98501.99901.96201.97201.9720-
Nov 17, 20212.03402.04901.99601.99601.9960-
Nov 16, 20211.98002.02301.97702.01802.0180-
Nov 15, 20211.93202.01401.92702.00702.0070-
Nov 14, 2021------
Nov 12, 20211.93001.96801.90701.95501.9550-
Nov 11, 20211.91601.91601.91601.91601.9160-
Nov 10, 20211.83901.98301.81901.91801.9180-
Nov 09, 20211.85001.85501.79501.82201.8220-
Nov 08, 20211.90701.91101.88201.88701.8870-
Nov 06, 2021------
Nov 04, 20211.95001.96201.88101.88601.8860-
Nov 03, 20212.00902.02501.94901.96401.9640-
Nov 02, 20211.94602.00301.92701.98601.9860-
Nov 01, 20211.96701.98301.93701.96001.9600-
Oct 31, 20211.97601.99701.96001.96901.9690-
Oct 30, 2021------
Oct 28, 20212.00402.00601.93301.94201.9420-
Oct 27, 20211.94501.97801.92401.96301.9630-
Oct 26, 20212.00902.01501.93201.94201.9420-
Oct 25, 20212.06602.09102.04802.05102.0510-
Oct 24, 20212.10102.12202.07302.08502.0850-
Oct 23, 2021------
Oct 21, 20212.12802.13202.06902.09102.0910-
Oct 20, 20212.15002.15002.11102.12802.1280-
Oct 19, 20212.08002.13702.07802.11102.1110-
Oct 18, 20212.05302.08802.05302.08802.0880-
Oct 17, 20212.03402.05802.00902.01702.0170-
Oct 16, 2021------
Oct 14, 20212.05002.06802.03602.05102.0510-
Oct 13, 20212.04002.06002.01502.02502.0250-
Oct 12, 20212.06602.09402.03102.04102.0410-
Oct 11, 20212.13502.14302.10002.10602.1060-
Oct 10, 20212.16602.16602.16602.16602.1660-
Oct 09, 2021------
Oct 07, 20212.13102.17702.12502.16202.1620-
Oct 06, 20212.08602.13702.08602.13202.1320-
Oct 05, 20212.10802.10802.05902.07602.0760-
Oct 04, 20212.05102.10302.05102.09802.0980-
Oct 03, 20212.06202.08102.03402.04702.0470-
Oct 02, 2021------
Sep 30, 20212.06002.07802.04502.05802.0580-
Sep 29, 20212.08202.10302.07302.09202.0920-
Sep 28, 20212.07102.10002.03902.09002.0900-
Sep 27, 20212.06802.10102.05102.07002.0700-
Sep 26, 20212.01602.04401.98701.99501.9950-
Sep 25, 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement