^TYX - Treasury Yield 30 Years

NYBOT - NYBOT Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20192.24102.30102.23602.28402.2840-
Dec 05, 20192.22402.26702.22402.24702.2470-
Dec 04, 20192.18702.24202.18702.22902.2290-
Dec 03, 20192.23402.23502.14302.16002.1600-
Dec 02, 20192.27002.29002.26502.28502.2850-
Dec 01, 2019------
Nov 29, 2019------
Nov 27, 20192.18702.21402.18402.19302.1930-
Nov 26, 20192.18402.18402.16902.17802.1780-
Nov 25, 20192.23202.23502.19802.20702.2070-
Nov 24, 2019------
Nov 22, 20192.20602.23202.20302.22302.2230-
Nov 21, 20192.22402.25102.21502.23102.2310-
Nov 20, 20192.21502.22702.19402.20302.2030-
Nov 19, 20192.29502.29602.24902.25502.2550-
Nov 18, 20192.32002.32002.27502.29302.2930-
Nov 17, 2019------
Nov 15, 20192.31802.32402.29502.31102.3110-
Nov 14, 20192.32602.32602.28702.29702.2970-
Nov 13, 20192.36402.37302.34102.35102.3510-
Nov 12, 20192.41702.42702.38202.38402.3840-
Nov 11, 20192.42702.42702.42702.42702.4270-
Nov 10, 2019------
Nov 08, 20192.42202.42702.38002.41702.4170-
Nov 07, 20192.36602.44302.36102.40302.4030-
Nov 06, 20192.31602.32302.28802.29702.2970-
Nov 05, 20192.31402.35402.31402.34802.3480-
Nov 04, 20192.23302.28302.23202.27302.2730-
Nov 02, 2019------
Oct 31, 20192.17302.23002.16702.21202.2120-
Oct 30, 20192.19202.19702.16502.17602.1760-
Oct 29, 20192.31902.34702.27202.27202.2720-
Oct 28, 20192.32702.34402.32002.33002.3300-
Oct 27, 20192.31902.35002.31602.34802.3480-
Oct 26, 2019------
Oct 24, 20192.26302.29802.24302.29202.2920-
Oct 23, 20192.23602.26802.22202.25902.2590-
Oct 22, 20192.22402.25502.21802.25102.2510-
Oct 21, 20192.26702.28202.25002.25102.2510-
Oct 20, 20192.28302.29902.27002.28402.2840-
Oct 19, 2019------
Oct 17, 20192.25602.25802.22102.24602.2460-
Oct 16, 20192.24002.25702.21502.24302.2430-
Oct 15, 20192.21802.25202.21202.23302.2330-
Oct 14, 20192.17002.24302.16802.23302.2330-
Oct 13, 20192.19702.19702.19702.19702.1970-
Oct 12, 2019------
Oct 10, 20192.19302.23802.17802.21502.2150-
Oct 09, 20192.09702.17402.09002.15202.1520-
Oct 08, 20192.06002.10002.05102.08702.0870-
Oct 07, 20192.01802.05702.00802.04102.0410-
Oct 06, 20192.03802.04802.02402.04502.0450-
Oct 05, 2019------
Oct 03, 20192.03302.04202.00802.01502.0150-
Oct 02, 20192.06802.08402.01702.03802.0380-
Oct 01, 20192.09702.10602.06702.08602.0860-
Sep 30, 20192.17602.20102.07702.10502.1050-
Sep 29, 20192.15002.16202.11802.12102.1210-
Sep 28, 2019------
Sep 26, 20192.16702.16702.12002.12402.1240-
Sep 25, 20192.16402.16402.11802.12802.1280-
Sep 24, 20192.10202.18602.09002.18402.1840-
Sep 23, 20192.14802.15302.09202.09502.0950-
Sep 22, 20192.13902.15602.11302.15402.1540-
Sep 21, 2019------
Sep 19, 20192.23502.23702.19202.19902.1990-
Sep 18, 20192.20302.23202.19302.21302.2130-
Sep 17, 20192.24302.25102.21102.23602.2360-
Sep 16, 20192.28602.31602.25502.28002.2800-
Sep 15, 20192.30202.34902.29702.30802.3080-
Sep 14, 2019------
Sep 12, 20192.27402.37802.27202.37802.3780-
Sep 11, 20192.18102.28002.14202.26402.2640-
Sep 10, 20192.20702.23302.19602.20802.2080-
Sep 09, 20192.12002.18502.10602.18202.1820-
Sep 08, 20192.07002.11602.06402.09802.0980-
Sep 07, 2019------
Sep 05, 20192.08202.08702.01402.02002.0200-
Sep 04, 20192.01602.08902.01402.05402.0540-
Sep 03, 20191.98901.99401.95101.95601.9560-
Sep 02, 20191.94501.98301.90901.94901.9490-
Aug 31, 2019------
Aug 29, 20191.98901.99901.96101.97001.9700-
Aug 28, 20191.97202.00901.95301.97901.9790-
Aug 27, 20191.91601.94901.90501.93801.9380-
Aug 26, 20191.99802.00201.95301.96901.9690-
Aug 25, 20192.01002.04302.00902.04002.0400-
Aug 24, 2019------
Aug 22, 20192.11102.12302.00702.02502.0250-
Aug 21, 20192.10202.10602.06302.10202.1020-
Aug 20, 20192.06302.07102.02102.05302.0530-
Aug 19, 20192.06302.06302.02902.04402.0440-
Aug 18, 20192.08502.10802.06502.08502.0850-
Aug 17, 2019------
Aug 15, 20191.98802.05101.97902.00002.0000-
Aug 14, 20191.99402.03301.91601.98001.9800-
Aug 13, 20192.03702.06502.02502.02502.0250-
Aug 12, 20192.11402.17002.09902.13702.1370-
Aug 11, 20192.20302.20602.11902.13002.1300-
Aug 10, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...