^TYX - Treasury Yield 30 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20183.203.223.203.203.20-
Sep 20, 20183.243.243.193.213.21-
Sep 19, 20183.193.253.193.243.24-
Sep 18, 20183.153.193.153.193.19-
Sep 17, 20183.163.163.123.143.14-
Sep 14, 20183.123.143.123.133.13-
Sep 13, 20183.123.123.083.103.10-
Sep 12, 20183.113.113.103.113.11-
Sep 11, 20183.103.133.093.123.12-
Sep 10, 20183.103.113.083.093.09-
Sep 07, 20183.073.113.063.103.10-
Sep 06, 20183.093.093.053.053.05-
Sep 05, 20183.053.083.053.073.07-
Sep 04, 20183.043.073.043.073.07-
Aug 31, 20182.993.012.983.013.01-
Aug 30, 20183.023.023.003.013.01-
Aug 29, 20183.023.043.023.023.02-
Aug 28, 20183.013.043.013.033.03-
Aug 27, 20182.973.002.973.003.00-
Aug 24, 20182.983.002.962.972.97-
Aug 23, 20182.982.992.972.972.97-
Aug 22, 20182.982.992.972.992.99-
Aug 21, 20183.013.023.003.003.00-
Aug 20, 20183.013.012.982.982.98-
Aug 17, 20183.023.033.003.033.03-
Aug 16, 20183.043.053.023.033.03-
Aug 15, 20183.043.053.023.023.02-
Aug 14, 20183.053.063.043.063.06-
Aug 13, 20183.033.063.033.053.05-
Aug 10, 20183.043.053.013.023.02-
Aug 09, 20183.113.113.073.083.08-
Aug 08, 20183.123.133.113.123.12-
Aug 07, 20183.103.133.103.123.12-
Aug 06, 20183.103.103.073.083.08-
Aug 03, 20183.113.123.093.093.09-
Aug 02, 20183.123.143.113.123.12-
Aug 01, 20183.113.153.113.133.13-
Jul 31, 20183.083.093.063.083.08-
Jul 30, 20183.113.123.093.113.11-
Jul 27, 20183.103.113.073.093.09-
Jul 26, 20183.103.103.073.103.10-
Jul 25, 20183.063.073.053.063.06-
Jul 24, 20183.093.113.073.083.08-
Jul 23, 20183.033.103.033.103.10-
Jul 20, 20182.973.032.973.033.03-
Jul 19, 20182.993.002.952.972.97-
Jul 18, 20182.962.992.962.992.99-
Jul 17, 20182.952.972.952.972.97-
Jul 16, 20182.962.982.962.972.97-
Jul 13, 20182.942.952.932.932.93-
Jul 12, 20182.962.972.952.952.95-
Jul 11, 20182.942.962.942.942.94-
Jul 10, 20182.972.972.962.972.97-
Jul 09, 20182.972.972.962.972.97-
Jul 06, 20182.942.942.922.942.94-
Jul 05, 20182.982.982.942.952.95-
Jul 03, 20183.003.002.962.972.97-
Jul 02, 20182.973.002.972.992.99-
Jun 29, 20182.972.982.952.982.98-
Jun 28, 20182.972.982.972.982.98-
Jun 27, 20183.013.012.972.972.97-
Jun 26, 20183.023.043.023.033.03-
Jun 25, 20183.033.043.023.023.02-
Jun 22, 20183.063.073.043.053.05-
Jun 21, 20183.063.063.043.043.04-
Jun 20, 20183.033.073.023.063.06-
Jun 19, 20183.023.033.003.033.03-
Jun 18, 20183.033.063.033.063.06-
Jun 15, 20183.053.053.013.053.05-
Jun 14, 20183.063.093.053.073.07-
Jun 13, 20183.093.123.083.103.10-
Jun 12, 20183.113.123.093.093.09-
Jun 11, 20183.103.113.093.103.10-
Jun 08, 20183.073.093.073.083.08-
Jun 07, 20183.143.143.043.083.08-
Jun 06, 20183.113.143.103.133.13-
Jun 05, 20183.063.083.053.083.08-
Jun 04, 20183.063.093.053.083.08-
Jun 01, 20183.063.073.033.053.05-
May 31, 20183.033.032.982.992.99-
May 30, 20183.053.053.013.013.01-
May 29, 20183.063.062.952.972.97-
May 25, 20183.103.103.083.093.09-
May 24, 20183.153.163.123.133.13-
May 23, 20183.163.183.163.173.17-
May 22, 20183.213.223.203.213.21-
May 21, 20183.213.213.193.213.21-
May 18, 20183.243.243.213.213.21-
May 17, 20183.233.253.223.253.25-
May 16, 20183.193.223.183.223.22-
May 15, 20183.153.223.153.213.21-
May 14, 20183.133.133.123.133.13-
May 11, 20183.113.123.103.113.11-
May 10, 20183.153.153.123.123.12-
May 09, 20183.153.163.143.153.15-
May 08, 20183.123.153.123.133.13-
May 07, 20183.123.133.123.123.12-
May 04, 20183.113.143.093.123.12-
May 03, 20183.123.133.103.123.12-
May 02, 20183.153.163.123.133.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...