^TYX - Treasury Yield 30 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20192.64202.64302.60902.61202.6120-
Jul 12, 20192.64502.67002.63202.63302.6330-
Jul 11, 20192.58502.66102.57902.64102.6410-
Jul 10, 20192.58502.58702.53702.57102.5710-
Jul 09, 20192.53702.55102.52402.53102.5310-
Jul 08, 20192.52702.52702.50802.52002.5200-
Jul 05, 20192.47802.57202.47802.54902.5490-
Jul 03, 20192.49102.50202.46602.47002.4700-
Jul 02, 20192.55002.55002.50202.50702.5070-
Jul 01, 20192.54402.57502.52802.55902.5590-
Jun 28, 20192.53302.54902.52102.52802.5280-
Jun 27, 20192.55902.56802.52102.52402.5240-
Jun 26, 20192.53902.56702.53302.56502.5650-
Jun 25, 20192.54202.54402.52102.52602.5260-
Jun 24, 20192.55302.56302.54402.55002.5500-
Jun 21, 20192.53602.59302.53102.59202.5920-
Jun 20, 20192.51602.53902.50202.52702.5270-
Jun 19, 20192.56402.57802.53402.54002.5400-
Jun 18, 20192.53402.56502.52502.55202.5520-
Jun 17, 20192.59102.59902.57302.57702.5770-
Jun 14, 20192.58402.60502.57602.59202.5920-
Jun 13, 20192.61002.62102.59602.60102.6010-
Jun 12, 20192.60002.63202.59302.62302.6230-
Jun 11, 20192.65202.65202.61302.61702.6170-
Jun 10, 20192.61802.63102.61302.62202.6220-
Jun 07, 20192.59502.59602.56002.57102.5710-
Jun 06, 20192.60302.63002.57902.62202.6220-
Jun 05, 20192.60602.63802.59802.63302.6330-
Jun 04, 20192.57902.61602.56602.60302.6030-
Jun 03, 20192.56502.57402.54802.54802.5480-
May 31, 20192.59802.61702.57402.58302.5830-
May 30, 20192.68202.70002.65302.65402.6540-
May 29, 20192.66702.67802.65502.67302.6730-
May 28, 20192.73102.73302.69802.70702.7070-
May 24, 20192.74802.76202.74302.75202.7520-
May 23, 20192.78602.79002.73102.73202.7320-
May 22, 20192.83302.83702.80802.81802.8180-
May 21, 20192.84502.85402.83602.84202.8420-
May 20, 20192.81402.83902.80802.83502.8350-
May 17, 20192.81502.83802.80502.82402.8240-
May 16, 20192.82102.84702.81802.84002.8400-
May 15, 20192.81402.83502.80802.82302.8230-
May 14, 20192.84802.86002.83702.85202.8520-
May 13, 20192.85402.86002.82802.83802.8380-
May 10, 20192.87002.88102.85002.87302.8730-
May 09, 20192.86402.89302.85102.87702.8770-
May 08, 20192.85102.89102.84402.88902.8890-
May 07, 20192.88902.89102.85702.86202.8620-
May 06, 20192.89702.91002.88902.90702.9070-
May 03, 20192.94502.95302.91202.92602.9260-
May 02, 20192.90402.94802.90302.94302.9430-
May 01, 20192.92602.92902.88502.91702.9170-
Apr 30, 20192.96202.97402.93402.94002.9400-
Apr 29, 20192.93002.97102.92902.96502.9650-
Apr 26, 20192.94402.95502.91602.92702.9270-
Apr 25, 20192.94502.95802.93602.94702.9470-
Apr 24, 20192.95802.95902.94102.94102.9410-
Apr 23, 20192.99903.00102.97602.98102.9810-
Apr 22, 20192.97102.99802.97102.99402.9940-
Apr 18, 20192.97502.99102.95902.95902.9590-
Apr 17, 20192.99703.01102.97902.99102.9910-
Apr 16, 20192.98402.99802.97702.99302.9930-
Apr 15, 20192.97802.97902.96002.96302.9630-
Apr 12, 20192.95802.97502.95502.97102.9710-
Apr 11, 20192.90902.93802.90902.93802.9380-
Apr 10, 20192.91502.92302.88602.90402.9040-
Apr 09, 20192.92502.92502.89502.91102.9110-
Apr 08, 20192.91602.92802.91302.92502.9250-
Apr 05, 20192.93802.95202.90202.90902.9090-
Apr 04, 20192.92502.93802.91402.92202.9220-
Apr 03, 20192.92002.93302.91302.92902.9290-
Apr 02, 20192.87202.89602.86602.88802.8880-
Apr 01, 20192.84702.89702.83502.89002.8900-
Mar 29, 20192.83502.84602.81402.82202.8220-
Mar 28, 20192.82002.83002.79902.81102.8110-
Mar 27, 20192.83802.86602.81702.82102.8210-
Mar 26, 20192.90102.90202.86602.86702.8670-
Mar 25, 20192.90202.90502.83002.86702.8670-
Mar 22, 20192.91002.91802.85702.88902.8890-
Mar 21, 20192.95502.97402.95502.96402.9640-
Mar 20, 20193.01203.01402.97102.97502.9750-
Mar 19, 20193.02603.05203.02103.02803.0280-
Mar 18, 20193.02603.03303.00703.01103.0110-
Mar 15, 20193.03703.03703.00403.02003.0200-
Mar 14, 20193.01803.04903.01003.04503.0450-
Mar 13, 20193.01203.01802.99703.01003.0100-
Mar 12, 20193.04203.04202.98302.98802.9880-
Mar 11, 20193.03103.03903.01903.03303.0330-
Mar 08, 20193.02203.04503.00603.00903.0090-
Mar 07, 20193.05803.06203.02503.02503.0250-
Mar 06, 20193.08003.08903.05403.07103.0710-
Mar 05, 20193.10503.11103.08703.08703.0870-
Mar 04, 20193.11403.11903.08803.09003.0900-
Mar 01, 20193.10403.12903.09603.12403.1240-
Feb 28, 20193.05603.09803.05403.08303.0830-
Feb 27, 20193.00803.07203.00803.06903.0690-
Feb 26, 20193.02603.02703.00503.00603.0060-
Feb 25, 20193.04203.04703.03003.03403.0340-
Feb 22, 20193.03603.03603.00003.02003.0200-
Feb 21, 20193.01803.05403.01803.04503.0450-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...