Advertisement
Advertisement
U.S. Markets open in 6 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

Treasury Yield 30 Years (^TYX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
Add to watchlist
3.13900.0000 (0.00%)
As of 02:59PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20223.13003.15503.10403.13903.1390-
Aug 17, 20223.14603.16503.12403.14603.1460-
Aug 16, 20223.10403.17203.10003.11303.1130-
Aug 15, 20223.08403.10003.05303.09603.0960-
Aug 14, 2022------
Aug 12, 20223.12503.15803.11203.11803.1180-
Aug 11, 20223.01803.18903.00703.17303.1730-
Aug 10, 20223.02003.06102.94303.04203.0420-
Aug 09, 20223.02803.03002.99003.00503.0050-
Aug 08, 20223.02803.03902.98802.99802.9980-
Aug 07, 2022------
Aug 05, 20222.98203.10602.97303.06503.0650-
Aug 04, 20222.94402.98702.92802.96102.9610-
Aug 03, 20223.03203.08002.97702.97702.9770-
Aug 02, 20222.88503.00002.85502.98502.9850-
Aug 01, 20223.02303.05602.92502.92502.9250-
Jul 31, 2022------
Jul 29, 20223.05103.06402.95602.97402.9740-
Jul 28, 20223.07403.09402.97003.03903.0390-
Jul 27, 20223.01403.03302.98403.00203.0020-
Jul 26, 20222.97703.01402.95203.00903.0090-
Jul 25, 20223.05003.07903.02803.04903.0490-
Jul 24, 2022------
Jul 22, 20223.00903.01902.95202.99802.9980-
Jul 21, 20223.20203.20803.06403.07303.0730-
Jul 20, 20223.13603.18903.11003.17003.1700-
Jul 19, 20223.15603.20503.13403.17903.1790-
Jul 18, 20223.12403.18003.12403.13503.1350-
Jul 17, 2022------
Jul 15, 20223.08803.11703.06203.09403.0940-
Jul 14, 20223.10503.17103.09203.10403.1040-
Jul 13, 20223.15303.23103.06903.06903.0690-
Jul 12, 20223.11503.14903.08703.13703.1370-
Jul 11, 20223.22703.22703.15303.18003.1800-
Jul 10, 2022------
Jul 08, 20223.18403.27803.18003.26903.2690-
Jul 07, 20223.13203.20603.12103.19403.1940-
Jul 06, 20223.03503.13402.99503.11903.1190-
Jul 05, 20223.09903.09903.01203.03203.0320-
Jul 04, 2022------
Jul 03, 2022------
Jul 01, 20223.14303.14403.02803.11603.1160-
Jun 30, 20223.16503.17903.11903.11903.1190-
Jun 29, 20223.27203.30303.21203.21203.2120-
Jun 28, 20223.35203.36303.29103.31003.3100-
Jun 27, 20223.31003.34203.28703.30503.3050-
Jun 26, 2022------
Jun 24, 20223.24103.26703.19503.25703.2570-
Jun 23, 20223.22703.23403.14703.17903.1790-
Jun 22, 20223.28703.29003.22803.24303.2430-
Jun 21, 20223.35503.39503.33503.39003.3900-
Jun 20, 2022------
Jun 19, 2022------
Jun 17, 20223.29303.33403.24603.29403.2940-
Jun 16, 20223.44203.47203.35703.36203.3620-
Jun 15, 20223.37703.45903.35803.41303.4130-
Jun 14, 20223.35003.44603.31403.43203.4320-
Jun 13, 20223.29303.38903.26803.36703.3670-
Jun 12, 2022------
Jun 10, 20223.15803.23803.09803.19603.1960-
Jun 09, 20223.18703.21003.15803.17103.1710-
Jun 08, 20223.15703.18603.13903.17703.1770-
Jun 07, 20223.18103.18103.10603.12303.1230-
Jun 06, 20223.13003.19603.11503.19103.1910-
Jun 05, 2022------
Jun 03, 20223.09303.15803.09103.11403.1140-
Jun 02, 20223.06103.11303.04803.07603.0760-
Jun 01, 20223.06903.10403.03003.07603.0760-
May 31, 20223.02603.08503.02603.05703.0570-
May 30, 2022------
May 29, 2022------
May 27, 20222.94702.98002.94002.97202.9720-
May 26, 20222.98003.02702.96702.99102.9910-
May 25, 20222.95102.99202.92402.96502.9650-
May 24, 20223.01603.03202.94102.97302.9730-
May 23, 20223.03303.07203.00903.06503.0650-
May 22, 2022------
May 20, 20223.05903.06902.98002.99602.9960-
May 19, 20223.00803.07502.97503.06603.0660-
May 18, 20223.18803.20203.06803.07203.0720-
May 17, 20223.10503.17403.10503.16203.1620-
May 16, 20223.10103.10803.05403.08403.0840-
May 15, 2022------
May 13, 20223.06103.09603.04603.09303.0930-
May 12, 20222.98903.03302.97402.98502.9850-
May 11, 20223.10003.21403.03803.04403.0440-
May 10, 20223.12103.13803.06303.13003.1300-
May 09, 20223.27403.27703.19803.20803.2080-
May 08, 2022------
May 06, 20223.16303.22303.13603.22103.2210-
May 05, 20223.01503.20803.01303.16003.1600-
May 04, 20222.99903.05402.98903.00303.0030-
May 03, 20223.00803.02002.96803.00603.0060-
May 02, 20222.99303.06602.98003.06103.0610-
May 01, 2022------
Apr 29, 20222.91702.99002.90902.94702.9470-
Apr 28, 20222.94902.97102.90702.92902.9290-
Apr 27, 20222.85502.92002.83202.90802.9080-
Apr 26, 20222.85002.87402.82302.86902.8690-
Apr 25, 20222.90502.91202.85702.89402.8940-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement