^TYX - Treasury Yield 30 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20182.952.972.952.972.97-
Jul 16, 20182.962.982.962.972.97-
Jul 13, 20182.942.952.932.932.93-
Jul 12, 20182.962.972.952.952.95-
Jul 11, 20182.942.962.942.942.94-
Jul 10, 20182.972.972.962.972.97-
Jul 09, 20182.972.972.962.972.97-
Jul 06, 20182.942.942.922.942.94-
Jul 05, 20182.982.982.942.952.95-
Jul 03, 20183.003.002.962.972.97-
Jul 02, 20182.973.002.972.992.99-
Jun 29, 20182.972.982.952.982.98-
Jun 28, 20182.972.982.972.982.98-
Jun 27, 20183.013.012.972.972.97-
Jun 26, 20183.023.043.023.033.03-
Jun 25, 20183.033.043.023.023.02-
Jun 22, 20183.063.073.043.053.05-
Jun 21, 20183.063.063.043.043.04-
Jun 20, 20183.033.073.023.063.06-
Jun 19, 20183.023.033.003.033.03-
Jun 18, 20183.033.063.033.063.06-
Jun 15, 20183.053.053.013.053.05-
Jun 14, 20183.063.093.053.073.07-
Jun 13, 20183.093.123.083.103.10-
Jun 12, 20183.113.123.093.093.09-
Jun 11, 20183.103.113.093.103.10-
Jun 08, 20183.073.093.073.083.08-
Jun 07, 20183.143.143.043.083.08-
Jun 06, 20183.113.143.103.133.13-
Jun 05, 20183.063.083.053.083.08-
Jun 04, 20183.063.093.053.083.08-
Jun 01, 20183.063.073.033.053.05-
May 31, 20183.033.032.982.992.99-
May 30, 20183.053.053.013.013.01-
May 29, 20183.063.062.952.972.97-
May 25, 20183.103.103.083.093.09-
May 24, 20183.153.163.123.133.13-
May 23, 20183.163.183.163.173.17-
May 22, 20183.213.223.203.213.21-
May 21, 20183.213.213.193.213.21-
May 18, 20183.243.243.213.213.21-
May 17, 20183.233.253.223.253.25-
May 16, 20183.193.223.183.223.22-
May 15, 20183.153.223.153.213.21-
May 14, 20183.133.133.123.133.13-
May 11, 20183.113.123.103.113.11-
May 10, 20183.153.153.123.123.12-
May 09, 20183.153.163.143.153.15-
May 08, 20183.123.153.123.133.13-
May 07, 20183.123.133.123.123.12-
May 04, 20183.113.143.093.123.12-
May 03, 20183.123.133.103.123.12-
May 02, 20183.153.163.123.133.13-
May 01, 20183.133.153.133.143.14-
Apr 30, 20183.123.123.103.103.10-
Apr 27, 20183.153.163.123.133.13-
Apr 26, 20183.173.193.163.173.17-
Apr 25, 20183.213.223.193.213.21-
Apr 24, 20183.143.173.143.173.17-
Apr 23, 20183.163.163.143.143.14-
Apr 20, 20183.113.143.113.143.14-
Apr 19, 20183.083.133.083.113.11-
Apr 18, 20183.023.053.013.053.05-
Apr 17, 20183.033.043.003.003.00-
Apr 16, 20183.073.073.033.033.03-
Apr 13, 20183.043.053.023.043.04-
Apr 12, 20183.013.053.013.043.04-
Apr 11, 20183.003.012.973.013.01-
Apr 10, 20183.023.043.013.023.02-
Apr 09, 20183.033.053.023.023.02-
Apr 06, 20183.063.073.023.023.02-
Apr 05, 20183.063.083.053.073.07-
Apr 04, 20183.003.042.993.033.03-
Apr 03, 20182.993.022.993.023.02-
Apr 02, 20182.993.012.962.972.97-
Mar 29, 20183.003.002.972.972.97-
Mar 28, 20183.033.043.003.013.01-
Mar 27, 20183.083.083.033.033.03-
Mar 26, 20183.093.093.053.073.07-
Mar 23, 20183.103.103.073.083.08-
Mar 22, 20183.073.093.033.073.07-
Mar 21, 20183.133.163.103.133.13-
Mar 20, 20183.113.123.103.113.11-
Mar 19, 20183.103.113.073.083.08-
Mar 16, 20183.053.093.053.083.08-
Mar 15, 20183.053.073.043.063.06-
Mar 14, 20183.093.103.053.063.06-
Mar 13, 20183.133.143.103.103.10-
Mar 12, 20183.163.163.133.133.13-
Mar 09, 20183.143.183.143.163.16-
Mar 08, 20183.153.163.113.133.13-
Mar 07, 20183.143.153.123.153.15-
Mar 06, 20183.163.163.123.143.14-
Mar 05, 20183.133.173.113.153.15-
Mar 02, 20183.103.153.103.133.13-
Mar 01, 20183.103.153.083.093.09-
Feb 28, 20183.143.153.133.133.13-
Feb 27, 20183.163.203.133.173.17-
Feb 26, 20183.133.163.123.153.15-
Feb 23, 20183.173.183.153.163.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...