^TYX - Treasury Yield 30 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 20172.742.762.722.722.72-
Dec 13, 20172.802.802.732.732.73-
Dec 12, 20172.782.812.782.782.78-
Dec 11, 20172.752.772.742.772.77-
Dec 08, 20172.772.792.762.782.78-
Dec 07, 20172.722.782.702.782.78-
Dec 06, 20172.722.722.692.722.72-
Dec 05, 20172.782.792.732.732.73-
Dec 04, 20172.792.802.772.772.77-
Dec 01, 20172.792.832.722.762.76-
Nov 30, 20172.832.872.822.832.83-
Nov 29, 20172.802.842.802.822.82-
Nov 28, 20172.772.782.742.772.77-
Nov 27, 20172.752.782.742.772.77-
Nov 24, 20172.762.772.752.762.76-
Nov 22, 20172.782.792.742.752.75-
Nov 21, 20172.772.782.742.762.76-
Nov 20, 20172.772.802.772.792.79-
Nov 17, 20172.812.832.782.792.79-
Nov 16, 20172.802.812.782.812.81-
Nov 15, 20172.802.812.772.782.78-
Nov 14, 20172.852.862.832.842.84-
Nov 13, 20172.852.882.852.872.87-
Nov 10, 20172.852.892.852.882.88-
Nov 09, 20172.812.822.792.812.81-
Nov 08, 20172.782.792.772.782.78-
Nov 07, 20172.802.802.772.772.77-
Nov 06, 20172.802.812.792.802.80-
Nov 03, 20172.832.842.812.822.82-
Nov 02, 20172.852.862.822.832.83-
Nov 01, 20172.902.902.842.862.86-
Oct 31, 20172.882.892.872.882.88-
Oct 30, 20172.922.932.882.882.88-
Oct 27, 20172.962.972.932.942.94-
Oct 26, 20172.932.972.932.962.96-
Oct 25, 20172.962.982.942.952.95-
Oct 24, 20172.932.932.912.922.92-
Oct 23, 20172.902.902.882.892.89-
Oct 20, 20172.882.912.882.892.89-
Oct 19, 20172.832.832.812.832.83-
Oct 18, 20172.832.862.832.852.85-
Oct 17, 20172.822.842.802.802.80-
Oct 16, 20172.822.832.812.822.82-
Oct 13, 20172.862.862.812.812.81-
Oct 12, 20172.872.882.852.852.85-
Oct 11, 20172.882.882.862.882.88-
Oct 10, 20172.892.902.852.882.88-
Oct 09, 20172.892.892.892.892.89-
Oct 06, 20172.902.932.892.912.91-
Oct 05, 20172.872.902.862.892.89-
Oct 04, 20172.862.892.862.882.88-
Oct 03, 20172.892.902.872.872.87-
Oct 02, 20172.872.872.842.872.87-
Sep 29, 20172.872.882.852.862.86-
Sep 28, 20172.892.902.872.872.87-
Sep 27, 20172.832.872.832.862.86-
Sep 26, 20172.762.792.762.772.77-
Sep 25, 20172.772.802.752.762.76-
Sep 22, 20172.792.802.782.802.80-
Sep 21, 20172.802.812.782.812.81-
Sep 20, 20172.812.842.802.822.82-
Sep 19, 20172.792.822.792.812.81-
Sep 18, 20172.782.812.772.802.80-
Sep 15, 20172.772.782.762.772.77-
Sep 14, 20172.802.812.772.782.78-
Sep 13, 20172.772.802.772.802.80-
Sep 12, 20172.752.782.752.782.78-
Sep 11, 20172.712.752.712.742.74-
Sep 08, 20172.662.692.662.682.68-
Sep 07, 20172.702.712.652.682.68-
Sep 06, 20172.692.732.682.722.72-
Sep 05, 20172.762.762.692.692.69-
Sep 01, 20172.732.782.722.772.77-
Aug 31, 20172.752.752.722.722.72-
Aug 30, 20172.752.762.742.752.75-
Aug 29, 20172.712.752.692.752.75-
Aug 28, 20172.762.782.752.752.75-
Aug 25, 20172.772.782.742.752.75-
Aug 24, 20172.762.772.752.772.77-
Aug 23, 20172.772.772.752.752.75-
Aug 22, 20172.782.792.772.792.79-
Aug 21, 20172.762.782.762.762.76-
Aug 18, 20172.772.792.762.782.78-
Aug 17, 20172.822.832.782.782.78-
Aug 16, 20172.862.862.802.812.81-
Aug 15, 20172.852.872.832.842.84-
Aug 14, 20172.812.822.792.812.81-
Aug 11, 20172.782.822.772.792.79-
Aug 10, 20172.822.822.792.792.79-
Aug 09, 20172.812.832.792.822.82-
Aug 08, 20172.842.872.832.872.87-
Aug 07, 20172.852.862.832.842.84-
Aug 04, 20172.812.862.812.842.84-
Aug 03, 20172.822.832.812.812.81-
Aug 02, 20172.882.882.832.852.85-
Aug 01, 20172.912.932.852.852.85-
Jul 31, 20172.902.922.892.902.90-
Jul 28, 20172.932.932.892.892.89-
Jul 27, 20172.922.942.922.932.93-
Jul 26, 20172.922.932.892.892.89-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...