^TYX - Treasury Yield 30 Years

NYBOT - NYBOT Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 31, 20192.17302.44302.16702.20202.2020-
Sep 30, 20192.17602.35002.00802.17602.1760-
Aug 31, 20191.94502.37801.90902.12102.1210-
Jul 31, 20192.52902.52901.90501.97001.9700-
Jun 30, 20192.54402.67002.46602.52702.5270-
May 31, 20192.56502.65202.50202.52802.5280-
Apr 30, 20192.92602.95302.57402.58302.5830-
Mar 31, 20192.84703.01102.83502.94002.9400-
Mar 01, 20193.10403.12902.79902.82202.8220-
Feb 01, 20192.99403.09802.97003.08303.0830-
Jan 01, 20192.98703.10902.90003.00503.0050-
Dec 01, 20183.33103.33402.95703.02003.0200-
Oct 31, 20183.41703.45503.27803.31103.3110-
Sep 30, 20183.23303.42403.19603.40203.4020-
Aug 31, 20183.03703.24803.03503.19703.1970-
Jul 31, 20183.11403.14702.96303.01003.0100-
Jun 30, 20182.96603.11602.92503.08303.0830-
May 31, 20183.05603.14002.95402.98302.9830-
Apr 30, 20183.13003.24702.95402.98602.9860-
Mar 31, 20182.99103.21902.95603.09703.0970-
Mar 01, 20183.10303.17802.96802.97202.9720-
Feb 01, 20182.96403.22102.94303.12703.1270-
Jan 01, 20182.77402.99402.76402.94202.9420-
Dec 01, 20172.79102.87702.68702.73902.7390-
Oct 31, 20172.89702.89902.73902.83202.8320-
Sep 30, 20172.86602.98002.80202.87502.8750-
Aug 31, 20172.73502.90002.65102.85702.8570-
Jul 31, 20172.90902.93002.69402.72502.7250-
Jun 30, 20172.83902.94402.79702.89802.8980-
May 31, 20172.87902.89302.68202.84002.8400-
Apr 30, 20172.96203.05902.85702.85702.8570-
Mar 31, 20173.01503.02602.84102.95202.9520-
Mar 01, 20173.02703.20102.96003.01803.0180-
Feb 01, 20173.08103.12702.94702.96802.9680-
Jan 01, 20173.12303.12902.90203.05103.0510-
Dec 01, 20163.07603.19703.02503.06303.0630-
Oct 31, 20162.59803.09102.53803.01703.0170-
Sep 30, 20162.31502.63802.30502.58902.5890-
Aug 31, 20162.25102.50002.20602.33602.3360-
Jul 31, 20162.22902.34002.20402.23102.2310-
Jun 30, 20162.22002.35902.10202.18202.1820-
May 31, 20162.63102.63202.24702.30702.3070-
Apr 30, 20162.66302.71902.55202.62902.6290-
Mar 31, 20162.61702.76402.51102.66602.6660-
Mar 01, 20162.63002.75702.59802.62002.6200-
Feb 01, 20162.74802.78102.40902.61502.6150-
Jan 01, 20162.97803.02202.71102.75802.7580-
Dec 01, 20152.99903.11302.87203.01503.0150-
Oct 31, 20152.94703.14002.94102.99002.9900-
Sep 30, 20152.85302.97002.74902.93302.9330-
Aug 31, 20152.90903.09202.84102.88002.8800-
Jul 31, 20152.90702.96302.62502.93102.9310-
Jun 30, 20153.19203.24502.89502.92702.9270-
May 31, 20152.88503.25502.86403.10403.1040-
Apr 30, 20152.77803.09902.76802.84702.8470-
Mar 31, 20152.50102.81302.45702.75302.7530-
Mar 01, 20152.61602.87002.44502.54402.5440-
Feb 01, 20152.25402.74602.23502.60002.6000-
Jan 01, 20152.76902.78202.22602.25102.2510-
Dec 01, 20142.88603.01602.68702.74902.7490-
Oct 31, 20143.05303.13302.90502.91002.9100-
Sep 30, 20143.18403.27602.67703.06003.0600-
Aug 31, 20143.13903.39103.13603.21203.2120-
Jul 31, 20143.35203.37003.05903.08003.0800-
Jun 30, 20143.37803.51603.21703.31103.3110-
May 31, 20143.34803.49903.33303.33803.3380-
Apr 30, 20143.47403.50303.26703.31403.3140-
Mar 31, 20143.58503.65203.41803.45803.4580-
Mar 01, 20143.55703.75103.49403.56103.5610-
Feb 01, 20143.62603.74403.53903.59203.5920-
Jan 01, 20143.96303.96703.59403.62203.6220-
Dec 01, 20133.84303.97603.81003.96403.9640-
Oct 31, 20133.66503.93803.64803.80803.8080-
Sep 30, 20133.71903.80403.56503.63103.6310-
Aug 31, 20133.75403.91003.64803.68603.6860-
Jul 31, 20133.66903.93003.60203.67603.6760-
Jun 30, 20133.52303.79203.45803.64603.6460-
May 31, 20133.30903.63003.16903.49803.4980-
Apr 30, 20132.86503.35602.81003.30803.3080-
Mar 31, 20133.13603.14002.83902.88402.8840-
Mar 01, 20133.05103.28403.04503.10403.1040-
Feb 01, 20133.19503.24403.03403.09403.0940-
Jan 01, 20133.04303.22002.99203.17003.1700-
Dec 01, 20122.83303.03602.74502.95202.9520-
Oct 31, 20122.88002.96302.69602.79402.7940-
Sep 30, 20122.81003.00702.80002.85102.8510-
Aug 31, 20122.68003.27702.66302.83402.8340-
Jul 31, 20122.57502.98402.50802.68402.6840-
Jun 30, 20122.74202.74902.45202.57702.5770-
May 31, 20122.59902.82902.51002.76302.7630-
Apr 30, 20123.11603.16802.58502.67202.6720-
Mar 31, 20123.33003.41103.05803.10903.1090-
Mar 01, 20123.15103.49003.05803.34503.3450-
Feb 01, 20122.94803.23902.94103.08603.0860-
Jan 01, 20122.97703.17902.88002.93402.9340-
Dec 01, 20113.13903.15902.78602.88902.8890-
Oct 31, 20113.03903.18802.82303.06203.0620-
Sep 30, 20112.85103.45202.69403.19903.1990-
Aug 31, 20113.57603.65502.75202.92102.9210-
Jul 31, 20114.14104.16803.34103.59203.5920-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...