Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CBOE Near-term VIX Index (^VIN)

Chicago Options - Chicago Options Delayed Price. Currency in USD
18.73-0.35 (-1.83%)
At close: 04:15PM EST
Advertisement
Advertisement
Time Period:
Jan 26, 2022 - Jan 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202319.0419.4918.6618.7318.73-
Jan 25, 202319.5620.9018.9919.0819.08-
Jan 24, 202320.3321.0119.3719.7319.73-
Jan 23, 202320.5020.6519.8120.1620.16-
Jan 20, 202320.3420.7819.4719.9619.96-
Jan 19, 202320.4621.7720.2120.5620.56-
Jan 18, 202319.2720.5918.7120.3520.35-
Jan 17, 202319.5019.8218.6618.7818.78-
Jan 13, 202318.8619.2617.7718.0818.08-
Jan 12, 202321.5221.7618.7218.7218.72-
Jan 11, 202320.8621.2520.6521.0921.09-
Jan 10, 202322.6822.9921.0421.0421.04-
Jan 09, 202322.0022.3821.5922.3822.38-
Jan 06, 202322.8023.0221.0721.2021.20-
Jan 05, 202322.2222.9622.0022.5322.53-
Jan 04, 202322.9123.2521.9422.0122.01-
Jan 03, 202322.3322.9821.9122.1022.10-
Dec 30, 202221.5722.1121.2521.3121.31-
Dec 29, 202222.1622.2221.1821.2521.25-
Dec 28, 202221.5822.2621.0122.1422.14-
Dec 27, 202221.6022.8421.4621.5221.52-
Dec 23, 202222.1322.5920.6620.7420.74-
Dec 22, 202220.0424.3019.9721.9221.92-
Dec 21, 202221.2721.3119.9420.0520.05-
Dec 20, 202223.9424.1622.1122.2422.24-
Dec 19, 202223.1723.4122.0823.0123.01-
Dec 16, 202223.4524.0122.2622.8122.81-
Dec 15, 202221.5823.7721.3622.9322.93-
Dec 14, 202222.7823.4621.0721.1421.14-
Dec 13, 202224.3125.0419.8421.0821.08-
Dec 12, 202223.4124.1423.1624.0624.06-
Dec 09, 202222.2022.8121.6622.2922.29-
Dec 08, 202222.7023.1121.8222.0422.04-
Dec 07, 202222.4423.0922.2822.6722.67-
Dec 06, 202220.5122.6620.1622.1822.18-
Dec 05, 202220.0421.1419.5120.5620.56-
Dec 02, 202220.3220.8318.7618.8818.88-
Dec 01, 202220.8121.0219.7319.7719.77-
Nov 30, 202221.7322.6420.3120.5820.58-
Nov 29, 202222.5723.2022.4022.4722.47-
Nov 28, 202222.4722.8822.0322.6122.61-
Nov 25, 202220.6921.2020.5220.5820.58-
Nov 23, 202221.4521.7420.3220.3520.35-
Nov 22, 202222.7022.8321.4721.4721.47-
Nov 21, 202224.1124.2022.3722.4622.46-
Nov 18, 202224.0324.1222.9423.0823.08-
Nov 17, 202224.0425.1823.8123.9323.93-
Nov 16, 202224.3024.7623.9924.1124.11-
Nov 15, 202222.2124.7821.4922.7222.72-
Nov 14, 202222.8123.1121.4022.2722.27-
Nov 11, 202223.4823.5021.7521.8821.88-
Nov 10, 202226.4126.4622.5923.2423.24-
Nov 09, 202225.4626.3625.0826.0926.09-
Nov 08, 202224.6726.3124.1725.6225.62-
Nov 07, 202225.6925.7224.3524.3524.35-
Nov 04, 202225.6325.7123.9924.5124.51-
Nov 03, 202225.9826.8725.0925.2925.29-
Nov 02, 202226.0326.6125.3925.8625.86-
Nov 01, 202226.0426.5525.7626.0026.00-
Oct 31, 202226.9527.1925.8925.9525.95-
Oct 28, 202227.4427.6025.7225.7225.72-
Oct 27, 202227.5127.6726.9327.3927.39-
Oct 26, 202228.4528.5327.2727.2827.28-
Oct 25, 202230.6430.8429.0729.3629.36-
Oct 24, 202231.3231.6430.5130.6130.61-
Oct 21, 202230.3730.6429.4329.9129.91-
Oct 20, 202231.3731.4029.8630.0930.09-
Oct 19, 202230.9131.9230.7630.7830.78-
Oct 18, 202231.8732.8231.2431.3231.32-
Oct 17, 202232.9233.2531.3732.0832.08-
Oct 14, 202232.1033.2131.3832.2332.23-
Oct 13, 202233.6534.0531.7232.0532.05-
Oct 12, 202233.4834.4933.0733.5733.57-
Oct 11, 202233.0334.0831.9433.2133.21-
Oct 10, 202232.6233.5231.4831.8831.88-
Oct 07, 202230.2931.8229.7631.1031.10-
Oct 06, 202228.5730.7028.5230.4630.46-
Oct 05, 202229.4030.1228.5028.5528.55-
Oct 04, 202229.2529.3428.1928.7028.70-
Oct 03, 202232.9532.9829.2829.8029.80-
Sep 30, 202231.5533.0029.2331.5031.50-
Sep 29, 202231.6633.4431.1231.8031.80-
Sep 28, 202234.4934.8730.0330.1830.18-
Sep 27, 202231.1934.1630.1232.4232.42-
Sep 26, 202231.8033.0429.7332.3032.30-
Sep 23, 202227.6132.2827.4929.8129.81-
Sep 22, 202228.1328.3526.6427.2827.28-
Sep 21, 202228.0330.5125.5427.9827.98-
Sep 20, 202226.0328.5425.9827.8127.81-
Sep 19, 202228.1028.3825.8126.0826.08-
Sep 16, 202227.5628.5826.2426.3926.39-
Sep 15, 202226.1226.9925.4526.3226.32-
Sep 14, 202226.7127.5526.1626.1626.16-
Sep 13, 202223.5228.2523.3927.1127.11-
Sep 12, 202223.4524.1023.0323.7423.74-
Sep 09, 202223.4223.4922.5222.6522.65-
Sep 08, 202224.6925.9023.5023.5623.56-
Sep 07, 202226.9327.1524.5424.6424.64-
Sep 06, 202225.6428.2225.5227.1127.11-
Sep 02, 202225.5226.2823.1425.4825.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement