Advertisement
U.S. markets closed

CBOE Near-term VIX Index (^VIN)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
17.34+2.45 (+16.45%)
At close: 03:15PM CDT
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202414.8819.2914.8817.3417.34-
Apr 11, 202416.0217.8414.8914.8914.89-
Apr 10, 202415.2416.6214.5815.8015.80-
Apr 09, 202415.4216.8815.0915.1315.13-
Apr 08, 202416.3516.6715.1815.2415.24-
Apr 05, 202416.4716.7915.5316.0416.04-
Apr 04, 202414.2916.9413.7416.3816.38-
Apr 03, 202415.0015.1914.2514.3314.33-
Apr 02, 202413.2315.0513.1614.1314.13-
Apr 01, 202413.2113.7513.1313.1913.19-
Mar 29, 2024------
Mar 28, 202412.8813.0012.7512.9112.91-
Mar 27, 202413.1813.3712.6612.7812.78-
Mar 26, 202412.8313.2312.5613.0313.03-
Mar 25, 202413.4913.5012.8212.9212.92-
Mar 22, 202412.8413.0712.4512.9412.94-
Mar 21, 202412.9413.0112.2412.8612.86-
Mar 20, 202413.8414.1712.9913.0213.02-
Mar 19, 202414.4814.8813.8013.8113.81-
Mar 18, 202414.8214.8914.2714.3614.36-
Mar 15, 202414.3315.5214.1414.4214.42-
Mar 14, 202413.6115.3513.4214.4214.42-
Mar 13, 202413.8914.0413.6713.7513.75-
Mar 12, 202414.8315.0713.5413.5713.57-
Mar 11, 202415.4715.9615.0015.1015.10-
Mar 08, 202414.1615.4713.8814.6614.66-
Mar 07, 202414.9514.9514.2214.4014.40-
Mar 06, 202414.3014.9313.9014.4914.49-
Mar 05, 202413.8015.2413.7814.5314.53-
Mar 04, 202413.4713.5713.2813.4713.47-
Mar 01, 202413.3513.6613.0113.0413.04-
Feb 29, 202414.1414.1513.2813.3813.38-
Feb 28, 202413.5213.9013.4313.8413.84-
Feb 27, 202413.6413.7613.4113.4313.43-
Feb 26, 202414.2714.2913.8013.8713.87-
Feb 23, 202414.3214.3213.6513.7613.76-
Feb 22, 202414.2814.6714.1214.5514.55-
Feb 21, 202415.5416.1115.2215.3415.34-
Feb 20, 202414.6115.5314.5815.0215.02-
Feb 19, 2024------
Feb 16, 202413.7414.5113.5313.9813.98-
Feb 15, 202414.1914.5513.8213.8713.87-
Feb 14, 202415.3915.4614.2114.3614.36-
Feb 13, 202413.7117.8713.5515.6215.62-
Feb 12, 202413.2813.6913.1013.6713.67-
Feb 09, 202412.7012.9012.5712.7912.79-
Feb 08, 202412.9313.1212.6712.7212.72-
Feb 07, 202413.0913.1412.8112.8312.83-
Feb 06, 202413.1913.4512.6612.7612.76-
Feb 05, 202414.1014.2913.2913.3613.36-
Feb 02, 202413.8614.1313.3313.7213.72-
Feb 01, 202414.1814.5813.8213.8313.83-
Jan 31, 202413.4514.6113.2014.3514.35-
Jan 30, 202413.5013.5513.1013.1713.17-
Jan 29, 202413.8713.9013.4013.4013.40-
Jan 26, 202413.6813.7013.1213.1713.17-
Jan 25, 202413.1613.5413.0213.4213.42-
Jan 24, 202412.6813.1812.4213.1413.14-
Jan 23, 202413.2813.3612.5412.5912.59-
Jan 22, 202413.8013.8813.2113.2513.25-
Jan 19, 202413.7915.0413.2513.2713.27-
Jan 18, 202414.8414.8813.8114.1214.12-
Jan 17, 202414.5915.4014.3814.7914.79-
Jan 16, 202414.0914.2613.4613.7213.72-
Jan 15, 2024------
Jan 12, 202412.6313.0512.4012.6312.63-
Jan 11, 202412.6313.2912.3312.4112.41-
Jan 10, 202412.8812.9612.6812.6912.69-
Jan 09, 202413.1513.3912.6812.7012.70-
Jan 08, 202413.9814.1712.9512.9812.98-
Jan 05, 202414.2314.5713.2713.3113.31-
Jan 04, 202413.9214.1913.6214.1314.13-
Jan 03, 202413.3614.2313.3414.0414.04-
Jan 02, 202412.6913.7412.5412.5812.58-
Jan 01, 2024------
Dec 29, 202312.3812.9912.1212.1912.19-
Dec 28, 202312.3912.5512.3112.3512.35-
Dec 27, 202313.0813.0912.3712.4312.43-
Dec 26, 202313.4913.5312.5612.6112.61-
Dec 25, 2023------
Dec 22, 202313.6213.8512.8212.8512.85-
Dec 21, 202313.3514.4313.2713.5613.56-
Dec 20, 202312.6513.9112.2813.6513.65-
Dec 19, 202312.6012.6112.2712.4712.47-
Dec 18, 202312.6512.6712.3912.5312.53-
Dec 15, 202312.1312.5012.0112.2312.23-
Dec 14, 202311.9612.7411.9212.4812.48-
Dec 13, 202312.2112.4611.8212.1912.19-
Dec 12, 202312.2412.2711.2211.5111.51-
Dec 11, 202312.6712.7412.1612.1712.17-
Dec 08, 202313.0113.0712.1412.1412.14-
Dec 07, 202313.1213.2212.8712.9612.96-
Dec 06, 202312.8313.0312.6612.9712.97-
Dec 05, 202313.0913.6312.6112.6512.65-
Dec 04, 202313.1913.5912.7912.8912.89-
Dec 01, 202312.8812.8912.3812.5412.54-
Nov 30, 202313.0513.3612.7812.8712.87-
Nov 29, 202312.7313.1012.4912.9812.98-
Nov 28, 202312.8214.5012.6412.7412.74-
Nov 27, 202313.2313.3612.6712.7312.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...