^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 202314.9114.9713.9513.9613.96-
Jun 05, 202315.2815.2914.6614.7314.73-
Jun 02, 202315.6515.6514.4214.6014.60-
Jun 01, 202317.2417.5915.5815.6515.65-
May 31, 202318.0418.4017.1217.9417.94-
May 30, 202317.5618.3416.9817.4617.46-
May 29, 2023------
May 26, 202319.0719.5617.2717.9517.95-
May 25, 202319.5419.9518.7019.1419.14-
May 24, 202318.8020.8118.8020.0320.03-
May 23, 202317.3519.3117.3018.5318.53-
May 22, 202317.4518.1316.8217.2117.21-
May 19, 202316.1317.3615.8516.8116.81-
May 18, 202316.9217.1516.0516.0516.05-
May 17, 202317.9618.2616.6816.8716.87-
May 16, 202317.5418.3017.2617.9917.99-
May 15, 202317.4418.1617.0817.1217.12-
May 12, 202316.8317.9216.3817.0317.03-
May 11, 202316.8018.1916.6316.9316.93-
May 10, 202317.5818.3116.3616.9416.94-
May 09, 202317.2917.8617.2217.7117.71-
May 08, 202317.7317.8816.8316.9816.98-
May 05, 202319.5019.6316.6917.1917.19-
May 04, 202319.1721.3318.6720.0920.09-
May 03, 202317.8218.8317.1918.3418.34-
May 02, 202316.2719.8116.2617.7817.78-
May 01, 202316.4116.6215.5316.0816.08-
Apr 28, 202317.2117.6515.7215.7815.78-
Apr 27, 202318.4318.4316.7217.0317.03-
Apr 26, 202318.6619.6117.8718.8418.84-
Apr 25, 202317.6219.8617.3318.7618.76-
Apr 24, 202318.2218.2416.7416.8916.89-
Apr 21, 202317.5117.7116.5816.7716.77-
Apr 20, 202316.8517.6916.3317.1717.17-
Apr 19, 202317.3017.7216.1716.4616.46-
Apr 18, 202316.9417.3416.5816.8316.83-
Apr 17, 202317.5817.7916.9016.9516.95-
Apr 14, 202317.9418.1217.0717.0717.07-
Apr 13, 202318.8319.0617.7717.8017.80-
Apr 12, 202319.3819.9818.2519.0919.09-
Apr 11, 202319.0819.2818.5619.1019.10-
Apr 10, 202319.3920.0518.9318.9718.97-
Apr 07, 2023------
Apr 06, 202319.3019.8818.3518.4018.40-
Apr 05, 202319.4220.0819.0019.0819.08-
Apr 04, 202318.7920.0318.5819.0019.00-
Apr 03, 202319.7919.8318.5418.5518.55-
Mar 31, 202319.2119.4318.5218.7018.70-
Mar 30, 202319.1220.0818.8519.0219.02-
Mar 29, 202319.3919.4519.0919.1219.12-
Mar 28, 202320.5321.4019.9119.9719.97-
Mar 27, 202322.0522.9320.5720.6020.60-
Mar 24, 202322.1125.2121.6021.7421.74-
Mar 23, 202321.5424.9120.1622.6122.61-
Mar 22, 202321.8022.3819.9422.2622.26-
Mar 21, 202324.1624.1621.2921.3821.38-
Mar 20, 202327.7728.9124.0024.1524.15-
Mar 17, 202322.9226.1422.5825.5125.51-
Mar 16, 202326.1927.4922.9722.9922.99-
Mar 15, 202323.2129.9123.1926.1426.14-
Mar 14, 202326.8527.2422.2723.7323.73-
Mar 13, 202324.0530.8123.8526.5226.52-
Mar 10, 202323.3428.9721.7924.8024.80-
Mar 09, 202319.3323.1418.8822.6122.61-
Mar 08, 202319.7120.0119.0019.1119.11-
Mar 07, 202318.6419.7418.5119.5919.59-
Mar 06, 202319.0519.1918.4918.6118.61-
Mar 03, 202319.7619.7618.1618.4918.49-
Mar 02, 202321.4121.4219.5519.5919.59-
Mar 01, 202320.3921.3220.2220.5820.58-
Feb 28, 202321.3021.3720.1020.7020.70-
Feb 27, 202321.9922.0220.6820.9520.95-
Feb 24, 202321.3522.9021.3221.6721.67-
Feb 23, 202321.9622.4320.8921.1421.14-
Feb 22, 202323.0323.6322.0222.2922.29-
Feb 21, 202321.8023.3421.8022.8722.87-
Feb 20, 2023------
Feb 17, 202320.9421.3019.8220.0220.02-
Feb 16, 202318.2620.2718.2320.1720.17-
Feb 15, 202319.3719.4118.1118.2318.23-
Feb 14, 202320.7220.7518.4818.9118.91-
Feb 13, 202321.6621.6920.3320.3420.34-
Feb 10, 202320.7421.9420.4420.5320.53-
Feb 09, 202319.2421.0819.0220.7120.71-
Feb 08, 202318.8820.1218.5519.6319.63-
Feb 07, 202319.5419.9918.4318.6618.66-
Feb 06, 202319.2319.8119.2119.4319.43-
Feb 03, 202318.5719.3017.9318.3318.33-
Feb 02, 202317.7419.2517.0618.7318.73-
Feb 01, 202319.6220.0417.7017.8717.87-
Jan 31, 202320.1220.7019.1319.4019.40-
Jan 30, 202319.7620.2519.5419.9419.94-
Jan 27, 202318.9019.0017.9718.5118.51-
Jan 26, 202319.0519.4818.6718.7318.73-
Jan 25, 202319.5620.9018.9919.0819.08-
Jan 24, 202319.8920.4718.9119.2019.20-
Jan 23, 202320.2120.3319.5519.8119.81-
Jan 20, 202320.2820.7019.4119.8519.85-
Jan 19, 202320.4321.7120.1720.5220.52-
Jan 18, 202319.2820.5818.7120.3420.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...