^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 201914.1114.5613.2613.6313.63-
Mar 20, 201913.5414.3013.0513.9113.91-
Mar 19, 201912.8913.7712.3713.5613.56-
Mar 18, 201913.1313.8013.0013.1013.10-
Mar 15, 201913.2113.2812.5012.8812.88-
Mar 14, 201913.3513.8413.1613.5013.50-
Mar 13, 201914.0014.0513.2513.4113.41-
Mar 12, 201913.9714.7013.6113.7713.77-
Mar 11, 201916.2816.4314.3314.3314.33-
Mar 08, 201917.3818.3316.0216.0516.05-
Mar 07, 201916.3317.8115.5416.5916.59-
Mar 06, 201914.9116.1114.7415.7415.74-
Mar 05, 201914.5215.3914.2614.7414.74-
Mar 04, 201913.7716.9813.3814.6314.63-
Mar 01, 201914.5714.8413.4113.5713.57-
Feb 28, 201915.1715.2414.3914.7814.78-
Feb 27, 201915.5316.1714.7014.7014.70-
Feb 26, 201915.1615.2814.5215.1715.17-
Feb 25, 201913.9114.9013.4414.8514.85-
Feb 22, 201914.4614.4713.5113.5113.51-
Feb 21, 201914.0015.1713.8514.4614.46-
Feb 20, 201914.9215.1913.9914.0214.02-
Feb 19, 201915.6516.1614.6414.8814.88-
Feb 15, 201916.8216.8214.7914.9114.91-
Feb 14, 201915.6117.2715.3016.2216.22-
Feb 13, 201915.4615.9115.0015.6515.65-
Feb 12, 201915.2315.6514.9515.4315.43-
Feb 11, 201916.1716.5015.3415.9715.97-
Feb 08, 201916.8117.6315.6215.7215.72-
Feb 07, 201915.6617.8915.5116.3716.37-
Feb 06, 201915.4415.8715.0915.3815.38-
Feb 05, 201915.7915.9415.0415.5715.57-
Feb 04, 201916.7216.7315.6015.7315.73-
Feb 01, 201916.6316.8316.0816.1416.14-
Jan 31, 201917.3917.7216.5416.5716.57-
Jan 30, 201919.1519.3117.5417.6617.66-
Jan 29, 201919.4519.9318.4219.1319.13-
Jan 28, 201918.5620.4218.4218.8718.87-
Jan 25, 201918.4318.4617.3117.4217.42-
Jan 24, 201919.6920.2518.6318.8918.89-
Jan 23, 201920.8522.0219.4719.5219.52-
Jan 22, 201918.5321.1518.2020.8020.80-
Jan 18, 201917.8018.1817.1717.8017.80-
Jan 17, 201919.5119.7217.8518.0618.06-
Jan 16, 201918.0819.0417.7619.0419.04-
Jan 15, 201918.5319.2017.9818.6018.60-
Jan 14, 201919.8420.2718.7019.0719.07-
Jan 11, 201919.6820.1618.1218.1918.19-
Jan 10, 201920.9821.3219.2919.5019.50-
Jan 09, 201920.4422.8019.4819.9819.98-
Jan 08, 201920.9622.0320.0920.4720.47-
Jan 07, 201922.0622.7120.9121.4021.40-
Jan 04, 201924.3624.4821.1921.3821.38-
Jan 03, 201925.6826.6024.0525.4525.45-
Jan 02, 201927.5428.5323.0523.2223.22-
Dec 31, 201827.5927.6425.3325.4225.42-
Dec 28, 201829.9731.0527.4328.3428.34-
Dec 27, 201831.2033.8029.6629.9629.96-
Dec 26, 201835.5036.2029.5930.4130.41-
Dec 24, 201829.2936.1029.1636.0736.07-
Dec 21, 201828.2431.3525.7130.1130.11-
Dec 20, 201826.0930.3024.6828.3828.38-
Dec 19, 201825.1526.6422.5025.5825.58-
Dec 18, 201824.6826.1423.6425.5825.58-
Dec 17, 201822.3625.8821.9724.5224.52-
Dec 14, 201821.5722.4720.9521.6321.63-
Dec 13, 201821.0021.5720.3420.6520.65-
Dec 12, 201821.9121.9120.5021.4621.46-
Dec 11, 201822.9623.6021.3921.7621.76-
Dec 10, 201823.9525.9422.5022.6422.64-
Dec 07, 201822.4224.7119.9023.2323.23-
Dec 06, 201823.5325.9420.9421.1921.19-
Dec 04, 201816.8421.9416.2620.7420.74-
Dec 03, 201816.0417.2815.9416.4416.44-
Nov 30, 201819.1819.9118.0318.0718.07-
Nov 29, 201818.6520.4818.5918.7918.79-
Nov 28, 201818.8719.3818.1818.4918.49-
Nov 27, 201819.4119.9318.7019.0219.02-
Nov 26, 201820.7820.8018.6718.9018.90-
Nov 23, 201821.2322.6520.6521.5221.52-
Nov 21, 201821.6622.3120.1120.8020.80-
Nov 20, 201820.7623.8120.3722.4822.48-
Nov 19, 201818.7820.9918.5220.1020.10-
Nov 16, 201820.0421.3618.1018.1418.14-
Nov 15, 201820.4122.9719.9419.9819.98-
Nov 14, 201820.5222.3619.3021.2521.25-
Nov 13, 201819.4521.2519.1120.0220.02-
Nov 12, 201817.2620.7117.2520.4520.45-
Nov 09, 201816.8718.4116.8417.3617.36-
Nov 08, 201816.1817.2016.0916.7216.72-
Nov 07, 201818.0318.0516.3316.3616.36-
Nov 06, 201819.8420.6019.6919.9119.91-
Nov 05, 201820.5820.8719.6419.9619.96-
Nov 02, 201818.5221.6118.0519.5119.51-
Nov 01, 201820.9621.2119.0319.3419.34-
Oct 31, 201822.7222.8020.3921.2321.23-
Oct 30, 201823.9425.5523.1123.3523.35-
Oct 29, 201824.4827.8622.0124.7024.70-
Oct 26, 201824.5127.5223.3324.1624.16-
Oct 25, 201824.7824.7822.0624.2224.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...