Advertisement
Advertisement
U.S. markets open in 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
29.52-0.58 (-1.93%)
At close: 09:08AM EDT
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 202229.3629.6129.2929.5229.52-
Oct 04, 202229.5229.6228.5629.0729.07-
Oct 03, 202233.0033.0629.6330.1030.10-
Sep 30, 202231.6133.2529.3931.6231.62-
Sep 29, 202231.6733.4631.1631.8431.84-
Sep 28, 202234.5034.8830.0330.1830.18-
Sep 27, 202231.2034.1430.3032.6032.60-
Sep 26, 202231.7432.8829.8332.2632.26-
Sep 23, 202227.6832.3127.5829.9229.92-
Sep 22, 202228.1628.3826.7127.3527.35-
Sep 21, 202228.0330.1825.5527.9927.99-
Sep 20, 202225.6527.8125.6127.1627.16-
Sep 19, 202227.6927.9525.5625.7625.76-
Sep 16, 202227.4728.4526.1426.3026.30-
Sep 15, 202226.1026.9325.4226.2726.27-
Sep 14, 202226.7327.5626.1626.1626.16-
Sep 13, 202223.6728.1523.5327.2727.27-
Sep 12, 202223.5824.2323.1623.8723.87-
Sep 09, 202223.4923.5722.6422.7922.79-
Sep 08, 202224.7025.9023.5623.6123.61-
Sep 07, 202226.9327.1524.5424.6424.64-
Sep 06, 202225.4627.8025.3326.9126.91-
Sep 02, 202225.5126.2823.1925.4725.47-
Sep 01, 202226.8827.4525.2525.5625.56-
Aug 31, 202225.8626.6225.3125.8725.87-
Aug 30, 202225.7527.6925.1326.2126.21-
Aug 29, 202226.8627.6725.4726.2126.21-
Aug 26, 202222.0725.9021.6725.5625.56-
Aug 25, 202222.4123.1321.7721.7821.78-
Aug 24, 202224.3724.8622.7322.8222.82-
Aug 23, 202224.1324.2123.0724.1124.11-
Aug 22, 202222.4124.6222.3923.8023.80-
Aug 19, 202220.1621.2720.0820.6020.60-
Aug 18, 202220.5120.6119.4319.5619.56-
Aug 17, 202219.7420.6319.4119.9019.90-
Aug 16, 202220.2320.3919.5019.6919.69-
Aug 15, 202220.7421.1619.8119.9519.95-
Aug 12, 202220.3420.3519.1219.5319.53-
Aug 11, 202219.8420.8519.7120.2020.20-
Aug 10, 202222.2822.3419.5419.7419.74-
Aug 09, 202221.4122.2321.4121.7721.77-
Aug 08, 202221.7422.0120.8321.2921.29-
Aug 05, 202221.5022.5820.7621.1521.15-
Aug 04, 202222.0622.6621.4421.4421.44-
Aug 03, 202223.8623.9221.6821.9521.95-
Aug 02, 202224.0824.6822.6723.9323.93-
Aug 01, 202222.4123.2722.2622.8422.84-
Jul 29, 202222.1322.1621.2121.3321.33-
Jul 28, 202223.3323.5422.2222.3322.33-
Jul 27, 202224.2724.4123.0223.2423.24-
Jul 26, 202223.9525.3123.8224.6924.69-
Jul 25, 202224.3324.5723.1923.3623.36-
Jul 22, 202223.3023.8122.4123.0323.03-
Jul 21, 202224.0724.6722.9223.1123.11-
Jul 20, 202224.2324.7323.4023.8823.88-
Jul 19, 202225.1225.4124.2324.5024.50-
Jul 18, 202224.8325.9124.3825.3025.30-
Jul 15, 202226.7226.7224.1324.2324.23-
Jul 14, 202227.4728.4526.2026.4026.40-
Jul 13, 202227.3529.0626.2326.8226.82-
Jul 12, 202227.1427.7525.8227.2927.29-
Jul 11, 202226.4226.7425.7926.1726.17-
Jul 08, 202226.4126.6124.4324.6424.64-
Jul 07, 202226.7326.7925.6626.0826.08-
Jul 06, 202227.8428.0726.4326.7326.73-
Jul 05, 202227.3729.8227.3027.5427.54-
Jul 01, 202229.5329.5926.6926.7026.70-
Jun 30, 202229.4230.2228.2828.7128.71-
Jun 29, 202228.8029.3627.8528.1628.16-
Jun 28, 202226.9028.6826.4728.3628.36-
Jun 27, 202228.3028.6626.9326.9526.95-
Jun 24, 202229.0729.7226.8327.2327.23-
Jun 23, 202229.2929.7728.7429.0529.05-
Jun 22, 202231.4531.5728.7828.9528.95-
Jun 21, 202230.6330.6529.3330.1930.19-
Jun 17, 202232.8433.3130.4731.1331.13-
Jun 16, 202230.3534.8230.3532.9532.95-
Jun 15, 202232.3932.7727.7629.6229.62-
Jun 14, 202233.0134.0032.0632.6932.69-
Jun 13, 202231.3735.0531.2934.0234.02-
Jun 10, 202226.2629.6326.0527.7527.75-
Jun 09, 202224.2926.2423.8226.0926.09-
Jun 08, 202224.3724.7823.7423.9623.96-
Jun 07, 202225.5426.2423.8824.0224.02-
Jun 06, 202225.3725.8124.8225.0725.07-
Jun 03, 202224.9125.9624.7624.7924.79-
Jun 02, 202225.7326.5024.3324.7224.72-
Jun 01, 202226.0527.7325.3825.6925.69-
May 31, 202227.4728.3525.9426.1926.19-
May 27, 202227.5027.5425.5725.7225.72-
May 26, 202228.4228.4627.1127.5027.50-
May 25, 202229.3330.2328.1628.3728.37-
May 24, 202229.4331.0729.0429.4529.45-
May 23, 202228.9830.3928.2928.4828.48-
May 20, 202228.7832.9128.0629.4329.43-
May 19, 202231.2433.1129.0629.3529.35-
May 18, 202226.7431.4926.2130.9630.96-
May 17, 202227.0727.1725.5126.1026.10-
May 16, 202230.0130.2327.3627.4727.47-
May 13, 202231.0931.2028.7828.8728.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement