^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201816.1617.2515.1916.9716.97-
Apr 19, 201815.5516.9215.1615.9615.96-
Apr 18, 201815.3016.9014.9515.6015.60-
Apr 17, 201816.1616.2714.5715.2515.25-
Apr 16, 201817.5917.6616.3816.5616.56-
Apr 13, 201818.2718.4517.2617.4117.41-
Apr 12, 201819.8319.9218.1618.4918.49-
Apr 11, 201820.9521.6619.6420.2420.24-
Apr 10, 201820.5121.6820.2420.4720.47-
Apr 09, 201821.2722.0220.3421.7721.77-
Apr 06, 201820.3323.1218.6021.4921.49-
Apr 05, 201819.7620.2118.5718.9418.94-
Apr 04, 201821.6824.5119.8620.0620.06-
Apr 03, 201823.0323.3820.9221.1021.10-
Apr 02, 201821.0725.7220.4423.6223.62-
Mar 29, 201822.8723.0519.6019.9719.97-
Mar 28, 201822.5224.9421.7122.8722.87-
Mar 27, 201820.3324.0619.8422.5022.50-
Mar 26, 201823.4124.5420.7121.0321.03-
Mar 23, 201824.0226.0121.6324.8724.87-
Mar 22, 201818.1323.8118.1223.3423.34-
Mar 21, 201817.7618.3716.2617.8617.86-
Mar 20, 201818.3819.3118.0918.2018.20-
Mar 19, 201816.6321.8716.5619.0219.02-
Mar 16, 201816.6016.7215.2315.8015.80-
Mar 15, 201816.9917.4115.9616.5916.59-
Mar 14, 201816.5917.5914.9417.2317.23-
Mar 13, 201815.7016.9815.0316.3516.35-
Mar 12, 201815.2816.3515.1815.7815.78-
Mar 09, 201816.4116.7513.3114.6414.64-
Mar 08, 201817.5617.6814.9116.5416.54-
Mar 07, 201820.1120.4917.5217.7617.76-
Mar 06, 201818.2519.6417.6818.3618.36-
Mar 05, 201821.5521.5717.9418.7318.73-
Mar 02, 201822.4726.2219.3619.5919.59-
Mar 01, 201819.9625.3019.5722.4722.47-
Feb 28, 201818.0820.4415.6519.8519.85-
Feb 27, 201815.8318.9815.2918.5918.59-
Feb 26, 201816.5316.9415.8015.8015.80-
Feb 23, 201817.9618.8016.4716.4916.49-
Feb 22, 201820.5720.6118.0718.7218.72-
Feb 21, 201820.7621.0416.9720.0220.02-
Feb 20, 201820.5321.6119.7520.6020.60-
Feb 16, 201818.7420.9917.4419.4619.46-
Feb 15, 201818.3920.6617.6019.1319.13-
Feb 14, 201823.4825.7218.9919.2619.26-
Feb 13, 201826.9427.8224.4724.9724.97-
Feb 12, 201827.2529.7024.4225.6125.61-
Feb 09, 201832.1841.0627.7329.0629.06-
Feb 08, 201827.2936.1724.4133.4633.46-
Feb 07, 201831.3831.6421.1727.7327.73-
Feb 06, 201837.3250.3022.4229.9829.98-
Feb 05, 201818.4438.8016.8037.3237.32-
Feb 02, 201813.6417.8613.6417.3117.31-
Feb 01, 201813.0514.3012.5013.4713.47-
Jan 31, 201814.2314.4413.4113.5413.54-
Jan 30, 201813.9315.4213.8814.7914.79-
Jan 29, 201811.7113.8411.6813.8413.84-
Jan 26, 201811.4011.6011.0811.0811.08-
Jan 25, 201811.2712.0111.2011.5811.58-
Jan 24, 201811.0012.1910.8911.4711.47-
Jan 23, 201810.7711.5710.7611.1011.10-
Jan 22, 201811.5911.6210.8411.0311.03-
Jan 19, 201812.3012.3311.1811.2711.27-
Jan 18, 201812.0112.4011.6212.2212.22-
Jan 17, 201811.3512.8111.1811.9111.91-
Jan 16, 201810.4212.4110.4011.6611.66-
Jan 12, 20189.7410.319.5410.1610.16-
Jan 11, 20189.6910.029.629.889.88-
Jan 10, 201810.1110.859.829.829.82-
Jan 09, 20189.4110.099.3710.0810.08-
Jan 08, 20189.619.899.329.529.52-
Jan 05, 20189.109.549.009.229.22-
Jan 04, 20189.019.318.929.229.22-
Jan 03, 20189.569.658.949.159.15-
Jan 02, 201810.9511.079.529.779.77-
Dec 29, 201710.0311.069.9511.0411.04-
Dec 28, 201710.2910.4410.0710.1810.18-
Dec 27, 201710.0410.799.7110.4710.47-
Dec 26, 201710.1910.4610.1310.2510.25-
Dec 22, 20179.3710.189.359.909.90-
Dec 21, 20179.599.869.209.629.62-
Dec 20, 20179.699.858.909.729.72-
Dec 19, 20179.4010.159.1810.0310.03-
Dec 18, 20179.469.899.249.539.53-
Dec 15, 201710.1210.209.229.429.42-
Dec 14, 20179.9810.549.7810.4910.49-
Dec 13, 20179.7810.219.6510.1810.18-
Dec 12, 20179.369.929.219.929.92-
Dec 11, 20179.7410.089.289.349.34-
Dec 08, 201710.0010.069.439.589.58-
Dec 07, 201710.9011.3210.1210.1610.16-
Dec 06, 201711.6311.6810.8611.0211.02-
Dec 05, 201711.3811.6710.6511.3311.33-
Dec 04, 201711.0511.8610.2611.6811.68-
Dec 01, 201711.1914.5810.5411.4311.43-
Nov 30, 201710.4912.0510.2511.2811.28-
Nov 29, 20179.9110.939.8110.7010.70-
Nov 28, 20179.7210.319.5310.0310.03-
Nov 27, 201710.0710.269.799.879.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...