Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
30.67+2.72 (+9.73%)
At close: 04:15PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202126.9535.3225.8930.6730.67-
Dec 02, 202129.4430.6827.1527.9527.95-
Dec 01, 202124.9232.6122.3831.1231.12-
Nov 30, 202126.2328.5623.7127.1927.19-
Nov 29, 202125.3125.6921.7122.9622.96-
Nov 26, 202126.6228.9923.8828.6228.62-
Nov 24, 202119.1720.9618.5218.5818.58-
Nov 23, 202120.2420.9119.0319.3819.38-
Nov 22, 202118.2019.5917.3519.1719.17-
Nov 19, 202117.3619.0117.2317.9117.91-
Nov 18, 202116.8118.1516.3817.5917.59-
Nov 17, 202116.3617.1916.2817.1117.11-
Nov 16, 202116.8617.0816.0316.3716.37-
Nov 15, 202117.0317.4616.4916.4916.49-
Nov 12, 202117.4917.6916.1516.2916.29-
Nov 11, 202118.3418.3917.2717.6617.66-
Nov 10, 202117.7419.9017.2218.7318.73-
Nov 09, 202117.4318.5717.2117.7817.78-
Nov 08, 202117.2317.6916.4417.2217.22-
Nov 05, 202115.5917.0214.9516.4816.48-
Nov 04, 202115.0616.1414.7315.4415.44-
Nov 03, 202116.1116.3914.9015.1015.10-
Nov 02, 202116.5416.6515.8916.0316.03-
Nov 01, 202116.8517.7016.3216.4116.41-
Oct 29, 202117.4018.0616.1316.2616.26-
Oct 28, 202117.0617.1616.2316.5316.53-
Oct 27, 202115.7917.2915.5416.9816.98-
Oct 26, 202115.0216.7114.9015.9815.98-
Oct 25, 202116.1416.3315.1015.2415.24-
Oct 22, 202115.3516.3914.8415.4315.43-
Oct 21, 202116.0616.1114.9215.0115.01-
Oct 20, 202115.8215.8915.2915.4915.49-
Oct 19, 202116.0916.3115.5715.7015.70-
Oct 18, 202117.2917.9316.2716.3116.31-
Oct 15, 202116.6416.8515.7216.3016.30-
Oct 14, 202118.0118.0816.8016.8616.86-
Oct 13, 202120.1420.2318.4418.6418.64-
Oct 12, 202120.6220.8118.9719.8519.85-
Oct 11, 202119.9320.4518.1120.0020.00-
Oct 08, 202119.4619.9418.2018.7718.77-
Oct 07, 202120.5420.7619.0719.5419.54-
Oct 06, 202122.9524.4020.9921.0021.00-
Oct 05, 202122.9223.1720.6221.3021.30-
Oct 04, 202122.9024.5821.8822.9622.96-
Oct 01, 202124.7824.8920.8521.1021.10-
Sep 30, 202121.4824.7120.6023.1423.14-
Sep 29, 202122.0723.7921.4522.5622.56-
Sep 28, 202119.7424.8219.7123.2523.25-
Sep 27, 202117.7819.3217.7418.7618.76-
Sep 24, 202119.3320.4117.6317.7517.75-
Sep 23, 202119.9120.2118.4218.6318.63-
Sep 22, 202122.7223.4020.7520.8720.87-
Sep 21, 202123.4125.6021.7124.3624.36-
Sep 20, 202124.2528.7923.9025.7125.71-
Sep 17, 202118.3721.5118.3520.8120.81-
Sep 16, 202118.4119.7617.6518.6918.69-
Sep 15, 202119.3020.2718.0118.1818.18-
Sep 14, 202119.5820.4718.3919.4619.46-
Sep 13, 202119.6421.1818.7619.3719.37-
Sep 10, 202117.9421.1316.9920.9520.95-
Sep 09, 202119.4419.5417.1718.8018.80-
Sep 08, 202118.9719.6417.7817.9617.96-
Sep 07, 202116.9418.3916.8918.1418.14-
Sep 03, 202116.2717.0616.0816.4116.41-
Sep 02, 202116.2716.9815.7316.4116.41-
Sep 01, 202116.0616.7115.6816.1116.11-
Aug 31, 202115.9817.0715.9116.4816.48-
Aug 30, 202116.7716.8015.9816.1916.19-
Aug 27, 202117.9518.2216.1116.3916.39-
Aug 26, 202117.4619.2717.1618.8418.84-
Aug 25, 202117.4217.5016.4616.7916.79-
Aug 24, 202116.9617.5116.9417.2217.22-
Aug 23, 202118.8318.9516.9517.1517.15-
Aug 20, 202122.7423.9018.1818.5618.56-
Aug 19, 202123.1224.7420.3721.6721.67-
Aug 18, 202117.5621.6417.3121.5721.57-
Aug 17, 202117.3119.5616.7117.9117.91-
Aug 16, 202117.0517.7116.0216.1216.12-
Aug 13, 202115.6815.7215.1915.4515.45-
Aug 12, 202116.3316.4215.4915.5915.59-
Aug 11, 202116.8117.0916.0716.1716.17-
Aug 10, 202116.8217.0516.3416.7916.79-
Aug 09, 202117.1217.3916.5916.7216.72-
Aug 06, 202117.4617.5016.1416.1516.15-
Aug 05, 202117.7317.8417.2317.2817.28-
Aug 04, 202118.2318.9017.6717.9717.97-
Aug 03, 202119.1720.4417.7018.0418.04-
Aug 02, 202118.1619.8717.9919.4619.46-
Jul 30, 202119.6919.7217.5318.2418.24-
Jul 29, 202117.9118.0117.1917.7017.70-
Jul 28, 202119.4119.6217.5218.3118.31-
Jul 27, 202118.6220.4418.2519.3619.36-
Jul 26, 202118.6719.3917.5317.5817.58-
Jul 23, 202116.9817.4816.3317.2017.20-
Jul 22, 202117.5918.4517.4017.6917.69-
Jul 21, 202119.7319.8217.8117.9117.91-
Jul 20, 202120.8922.9719.3719.7319.73-
Jul 19, 202119.6125.0919.2722.5022.50-
Jul 16, 202116.8018.7016.0318.4518.45-
Jul 15, 202116.7018.0916.5617.0117.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement