U.S. Markets open in 5 hrs 36 mins

Vix (^VIX)


Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
10.00-0.02 (-0.20%)
At close: 3:39AM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201710.1310.449.689.909.90-
Jun 23, 201710.2510.699.8510.0210.02-
Jun 22, 201710.8111.0110.2410.4810.48-
Jun 21, 201711.0311.4010.4010.7510.75-
Jun 20, 201710.2811.1510.2410.8610.86-
Jun 19, 201710.5710.6010.0110.3710.37-
Jun 16, 201710.6311.3510.2610.3810.38-
Jun 15, 201711.0612.0110.7410.9010.90-
Jun 14, 201710.3311.2610.0110.6410.64-
Jun 13, 201711.1211.1410.2610.4210.42-
Jun 12, 201711.1912.3711.1911.4611.46-
Jun 09, 20179.9312.119.3710.7010.70-
Jun 08, 201710.2710.539.7310.1610.16-
Jun 07, 201710.4810.9310.1210.3910.39-
Jun 06, 201710.1910.779.8610.4510.45-
Jun 05, 201710.0810.289.6010.0710.07-
Jun 02, 201710.0810.309.589.759.75-
Jun 01, 201710.4210.549.699.899.89-
May 31, 201710.1011.309.9310.4110.41-
May 30, 201710.6110.8410.1410.3810.38-
May 26, 20179.9310.489.659.819.81-
May 25, 20179.8210.299.729.999.99-
May 24, 201710.6110.909.8810.0210.02-
May 23, 201711.0011.0010.5610.7210.72-
May 22, 201712.2912.5210.8910.9310.93-
May 19, 201714.2314.2311.7212.0412.04-
May 18, 201714.0616.3014.0314.6614.66-
May 17, 201711.8915.5911.5315.5915.59-
May 16, 201710.4610.6710.1810.6510.65-
May 15, 201710.5410.8810.2510.4210.42-
May 12, 201710.7210.8710.2810.4010.40-
May 11, 201710.3411.2310.3210.6010.60-
May 10, 20179.7510.249.6210.2110.21-
May 09, 20179.8710.149.569.969.96-
May 08, 201710.5310.559.679.779.77-
May 05, 201710.5110.989.9910.5710.57-
May 04, 201710.7111.2410.2710.4610.46-
May 03, 201710.5611.1510.4010.6810.68-
May 02, 201710.1510.5910.0410.5910.59-
May 01, 201710.9211.049.9010.1110.11-
Apr 28, 201710.3911.1610.2910.8210.82-
Apr 27, 201710.7211.0810.3310.3610.36-
Apr 26, 201710.6110.8910.3910.8510.85-
Apr 25, 201710.8111.1510.2210.7610.76-
Apr 24, 201711.5612.0110.8210.8410.84-
Apr 21, 201713.8515.3313.8514.6314.63-
Apr 20, 201714.5914.8113.8314.1514.15-
Apr 19, 201714.0015.1513.4614.9314.93-
Apr 18, 201714.5015.5014.2914.4214.42-
Apr 17, 201716.1916.2814.6014.6614.66-
Apr 13, 201715.8916.2214.9715.9615.96-
Apr 12, 201715.1616.1614.8415.7715.77-
Apr 11, 201714.3215.8814.1715.0715.07-
Apr 10, 201713.2414.1112.9414.0514.05-
Apr 07, 201713.1713.4312.2312.8712.87-
Apr 06, 201713.1113.2211.7012.3912.39-
Apr 05, 201711.8912.8910.9012.8912.89-
Apr 04, 201712.7113.0711.7011.7911.79-
Apr 03, 201712.5913.5912.2712.3812.38-
Mar 31, 201711.6112.5411.5012.3712.37-
Mar 30, 201711.3711.6411.1211.5411.54-
Mar 29, 201711.5411.7011.0311.4211.42-
Mar 28, 201712.4412.6711.3411.5311.53-
Mar 27, 201714.7815.1112.4812.5012.50-
Mar 24, 201712.8614.1612.2712.9612.96-
Mar 23, 201712.6513.1712.1813.1213.12-
Mar 22, 201712.9513.1611.9912.8112.81-
Mar 21, 201711.1512.8510.9212.4712.47-
Mar 20, 201711.7111.7211.0311.3411.34-
Mar 17, 201711.3811.3810.7811.2811.28-
Mar 16, 201711.2911.5511.1611.2111.21-
Mar 15, 201712.1212.2510.6011.6311.63-
Mar 14, 201711.3912.5411.2812.3012.30-
Mar 13, 201712.1612.2311.2911.3511.35-
Mar 10, 201711.9712.0911.4611.6611.66-
Mar 09, 201711.7512.4311.6212.3012.30-
Mar 08, 201711.4911.8611.0911.8611.86-
Mar 07, 201711.2711.5811.0411.4511.45-
Mar 06, 201711.5911.7211.0611.2411.24-
Mar 03, 201711.9611.9710.9410.9610.96-
Mar 02, 201712.4312.7111.3211.8111.81-
Mar 01, 201712.3112.5811.7812.5412.54-
Feb 28, 201712.1912.9612.1312.9212.92-
Feb 27, 201711.7812.1411.5312.0912.09-
Feb 24, 201711.8112.5911.3411.4711.47-
Feb 23, 201711.6612.4611.5411.7111.71-
Feb 22, 201711.4812.0711.4411.7411.74-
Feb 21, 201712.0512.0911.5011.5711.57-
Feb 17, 201711.8412.2611.3711.4911.49-
Feb 16, 201712.0212.8611.6911.7611.76-
Feb 15, 201710.8412.0110.8011.9711.97-
Feb 14, 201711.1711.3410.7310.7410.74-
Feb 13, 201711.3611.4011.0711.0711.07-
Feb 10, 201710.8510.9510.5510.8510.85-
Feb 09, 201711.4411.5310.7410.8810.88-
Feb 08, 201711.1911.8211.1511.4511.45-
Feb 07, 201711.3911.6711.0611.2911.29-
Feb 06, 201711.3711.8411.0911.3711.37-
Feb 03, 201711.8411.8410.7210.9710.97-
Feb 02, 201712.3712.4711.6211.9311.93-
*Close price adjusted for dividends and splits.
Loading more data...