U.S. markets open in 31 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
23.04+1.46 (+6.77%)
At close: 8:44AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202121.3422.2221.0921.3221.32-
Jan 20, 202122.8222.8621.3721.5821.58-
Jan 19, 202123.0323.5622.5323.2423.24-
Jan 15, 202123.5225.8023.0824.3424.34-
Jan 14, 202122.2223.4721.6623.2523.25-
Jan 13, 202123.0724.1821.9222.2122.21-
Jan 12, 202123.4925.1522.8323.3323.33-
Jan 11, 202123.3124.8123.2324.0824.08-
Jan 08, 202122.4323.3421.4221.5621.56-
Jan 07, 202123.6723.9122.2522.3722.37-
Jan 06, 202125.4826.7722.1425.0725.07-
Jan 05, 202126.9428.6024.8025.3425.34-
Jan 04, 202123.0429.1922.5626.9726.97-
Dec 31, 202022.9923.2521.2422.7522.75-
Dec 30, 202022.5823.1522.4122.7722.77-
Dec 29, 202021.6123.7220.9923.0823.08-
Dec 28, 202022.1122.1221.1521.7021.70-
Dec 24, 202022.4722.8321.3921.5321.53-
Dec 23, 202023.4923.6822.1323.3123.31-
Dec 22, 202025.2425.5623.5324.2324.23-
Dec 21, 202024.2531.4624.2325.1625.16-
Dec 18, 202022.1523.7721.5721.5721.57-
Dec 17, 202021.9822.2721.5221.9321.93-
Dec 16, 202022.5123.6722.2922.5022.50-
Dec 15, 202024.0024.0722.7322.8922.89-
Dec 14, 202022.6724.8221.9524.7224.72-
Dec 11, 202022.4925.1422.4823.3123.31-
Dec 10, 202022.1223.4621.5322.5222.52-
Dec 09, 202020.6622.9320.1022.2722.27-
Dec 08, 202021.6522.2520.5220.6820.68-
Dec 07, 202022.0422.6221.1721.3021.30-
Dec 04, 202021.0521.1519.9720.7920.79-
Dec 03, 202021.2421.8820.7221.2821.28-
Dec 02, 202021.0021.2520.0421.1721.17-
Dec 01, 202020.2120.9220.0020.7720.77-
Nov 30, 202022.6422.8920.4820.5720.57-
Nov 27, 202021.5221.6019.5120.8420.84-
Nov 25, 202021.6522.5021.1321.2521.25-
Nov 24, 202022.0422.4820.8021.6421.64-
Nov 23, 202023.6623.9622.4522.6622.66-
Nov 20, 202023.4323.7322.1323.7023.70-
Nov 19, 202023.6224.5222.5623.1123.11-
Nov 18, 202022.8623.9221.6623.8423.84-
Nov 17, 202022.8424.0922.3422.7122.71-
Nov 16, 202023.6624.0822.4322.4522.45-
Nov 13, 202024.9425.0322.7423.1023.10-
Nov 12, 202024.3927.2723.5325.3525.35-
Nov 11, 202025.0125.1222.5723.4523.45-
Nov 10, 202025.3626.7724.3524.8024.80-
Nov 09, 202024.8025.8222.4125.7525.75-
Nov 06, 202027.8729.4424.5624.8624.86-
Nov 05, 202027.5628.1426.0427.5827.58-
Nov 04, 202036.7936.8528.0329.5729.57-
Nov 03, 202036.4436.4434.1935.5535.55-
Nov 02, 202038.5738.7836.1337.1337.13-
Oct 30, 202040.8141.0936.5038.0238.02-
Oct 29, 202038.8041.1635.6337.5937.59-
Oct 28, 202034.6940.7734.6840.2840.28-
Oct 27, 202032.0433.7731.8533.3533.35-
Oct 26, 202029.3833.6829.2232.4632.46-
Oct 23, 202028.4728.6727.2627.5527.55-
Oct 22, 202030.1030.1227.6828.1128.11-
Oct 21, 202029.1230.5528.3728.6528.65-
Oct 20, 202028.8129.6028.2929.3529.35-
Oct 19, 202027.3629.6927.0429.1829.18-
Oct 16, 202027.1627.4626.1927.4127.41-
Oct 15, 202027.1029.0626.8226.9726.97-
Oct 14, 202025.7227.2325.5326.4026.40-
Oct 13, 202025.6726.9325.1626.0726.07-
Oct 12, 202025.6525.6524.1425.0725.07-
Oct 09, 202026.2026.2224.0325.0025.00-
Oct 08, 202027.6527.9924.8826.3626.36-
Oct 07, 202029.2629.7627.9428.0628.06-
Oct 06, 202028.0530.0026.0129.4829.48-
Oct 05, 202029.5229.6927.2727.9627.96-
Oct 02, 202028.8729.9026.9327.6327.63-
Oct 01, 202025.7827.1125.3326.7026.70-
Sep 30, 202026.6927.1225.0626.3726.37-
Sep 29, 202026.8127.4325.9826.2726.27-
Sep 28, 202027.1527.1924.9026.1926.19-
Sep 25, 202028.1730.4326.0226.3826.38-
Sep 24, 202029.5430.4927.9428.5128.51-
Sep 23, 202027.0229.7325.1928.5828.58-
Sep 22, 202028.6128.7826.4826.8626.86-
Sep 21, 202028.0431.1827.3927.7827.78-
Sep 18, 202026.6528.1025.2825.8325.83-
Sep 17, 202028.2228.9226.2626.4626.46-
Sep 16, 202025.3126.5924.8426.0426.04-
Sep 15, 202025.9226.0024.9225.5925.59-
Sep 14, 202025.8626.7925.3825.8525.85-
Sep 11, 202028.6329.7326.5126.8726.87-
Sep 10, 202028.6730.5627.5929.7129.71-
Sep 09, 202031.6831.7828.1228.8128.81-
Sep 08, 202030.6135.9330.5231.4631.46-
Sep 04, 202034.6238.2829.5030.7530.75-
Sep 03, 202026.2835.9425.6633.6033.60-
Sep 02, 202026.0127.0725.5326.5726.57-
Sep 01, 202025.8626.5925.0226.1226.12-
Aug 31, 202023.9126.5021.7726.4126.41-
Aug 28, 202024.5926.3022.6422.9622.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...