Mail

^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2019	16.00	16.40	15.21	15.28	15.28	-
Jun 13, 2019	16.16	16.21	15.61	15.82	15.82	-
Jun 12, 2019	16.26	16.43	15.78	15.91	15.91	-
Jun 11, 2019	15.84	16.70	15.50	15.99	15.99	-
Jun 10, 2019	16.30	16.47	15.84	15.94	15.94	-
Jun 07, 2019	15.65	16.44	15.33	16.30	16.30	-
Jun 06, 2019	16.25	16.54	15.36	15.93	15.93	-
Jun 05, 2019	17.06	17.49	16.04	16.09	16.09	-
Jun 04, 2019	18.74	18.74	16.97	16.97	16.97	-
Jun 03, 2019	19.41	19.75	18.16	18.86	18.86	-
May 31, 2019	19.05	19.72	18.01	18.71	18.71	-
May 30, 2019	17.47	18.11	16.72	17.30	17.30	-
May 29, 2019	18.55	19.04	17.62	17.90	17.90	-
May 28, 2019	16.55	17.70	15.90	17.50	17.50	-
May 24, 2019	16.34	16.52	15.52	15.85	15.85	-
May 23, 2019	15.93	18.05	15.28	16.92	16.92	-
May 22, 2019	15.06	15.44	14.42	14.75	14.75	-
May 21, 2019	15.86	16.22	14.79	14.95	14.95	-
May 20, 2019	15.88	17.63	15.46	16.31	16.31	-
May 17, 2019	15.89	16.81	14.86	15.96	15.96	-
May 16, 2019	16.69	17.13	15.16	15.29	15.29	-
May 15, 2019	17.57	19.15	16.41	16.44	16.44	-
May 14, 2019	19.40	19.65	17.45	18.06	18.06	-
May 13, 2019	18.62	21.32	18.35	20.55	20.55	-
May 10, 2019	18.79	20.19	15.57	16.04	16.04	-
May 09, 2019	21.40	23.38	18.87	19.10	19.10	-
May 08, 2019	18.95	21.74	18.29	19.40	19.40	-
May 07, 2019	15.90	21.84	15.80	19.32	19.32	-
May 06, 2019	12.89	18.80	12.89	15.44	15.44	-
May 03, 2019	14.11	14.15	12.80	12.87	12.87	-
May 02, 2019	14.35	15.92	13.80	14.42	14.42	-
May 01, 2019	12.86	14.83	12.74	14.80	14.80	-
Apr 30, 2019	13.11	14.05	12.88	13.12	13.12	-
Apr 29, 2019	13.04	13.27	12.65	13.11	13.11	-
Apr 26, 2019	13.44	13.62	12.49	12.73	12.73	-
Apr 25, 2019	13.29	14.30	12.81	13.25	13.25	-
Apr 24, 2019	12.53	13.23	12.26	13.14	13.14	-
Apr 23, 2019	12.66	12.69	12.08	12.28	12.28	-
Apr 22, 2019	13.21	13.36	12.38	12.42	12.42	-
Apr 18, 2019	12.80	13.12	12.02	12.09	12.09	-
Apr 17, 2019	12.12	13.02	11.03	12.60	12.60	-
Apr 16, 2019	12.26	12.47	11.85	12.18	12.18	-
Apr 15, 2019	12.46	13.14	12.24	12.32	12.32	-
Apr 12, 2019	12.96	12.96	11.95	12.01	12.01	-
Apr 11, 2019	13.37	13.58	12.91	13.02	13.02	-
Apr 10, 2019	14.09	14.29	13.27	13.30	13.30	-
Apr 09, 2019	13.46	14.39	13.31	14.28	14.28	-
Apr 08, 2019	13.55	13.77	13.10	13.18	13.18	-
Apr 05, 2019	13.46	13.47	12.17	12.82	12.82	-
Apr 04, 2019	13.84	14.03	13.40	13.58	13.58	-
Apr 03, 2019	13.06	14.27	12.85	13.74	13.74	-
Apr 02, 2019	13.62	13.68	13.13	13.36	13.36	-
Apr 01, 2019	13.90	14.01	13.32	13.40	13.40	-
Mar 29, 2019	14.19	14.43	13.64	13.71	13.71	-
Mar 28, 2019	15.38	15.62	14.41	14.43	14.43	-
Mar 27, 2019	14.52	16.71	14.51	15.15	15.15	-
Mar 26, 2019	16.22	16.30	14.67	14.68	14.68	-
Mar 25, 2019	17.76	17.85	16.26	16.33	16.33	-
Mar 22, 2019	13.77	17.52	13.62	16.48	16.48	-
Mar 21, 2019	14.11	14.56	13.26	13.63	13.63	-
Mar 20, 2019	13.54	14.30	13.05	13.91	13.91	-
Mar 19, 2019	12.89	13.77	12.37	13.56	13.56	-
Mar 18, 2019	13.13	13.80	13.00	13.10	13.10	-
Mar 15, 2019	13.21	13.28	12.50	12.88	12.88	-
Mar 14, 2019	13.35	13.84	13.16	13.50	13.50	-
Mar 13, 2019	14.00	14.05	13.25	13.41	13.41	-
Mar 12, 2019	13.97	14.70	13.61	13.77	13.77	-
Mar 11, 2019	16.28	16.43	14.33	14.33	14.33	-
Mar 08, 2019	17.38	18.33	16.02	16.05	16.05	-
Mar 07, 2019	16.33	17.81	15.54	16.59	16.59	-
Mar 06, 2019	14.91	16.11	14.74	15.74	15.74	-
Mar 05, 2019	14.52	15.39	14.26	14.74	14.74	-
Mar 04, 2019	13.77	16.98	13.38	14.63	14.63	-
Mar 01, 2019	14.57	14.84	13.41	13.57	13.57	-
Feb 28, 2019	15.17	15.24	14.39	14.78	14.78	-
Feb 27, 2019	15.53	16.17	14.70	14.70	14.70	-
Feb 26, 2019	15.16	15.28	14.52	15.17	15.17	-
Feb 25, 2019	13.91	14.90	13.44	14.85	14.85	-
Feb 22, 2019	14.46	14.47	13.51	13.51	13.51	-
Feb 21, 2019	14.00	15.17	13.85	14.46	14.46	-
Feb 20, 2019	14.92	15.19	13.99	14.02	14.02	-
Feb 19, 2019	15.65	16.16	14.64	14.88	14.88	-
Feb 15, 2019	16.82	16.82	14.79	14.91	14.91	-
Feb 14, 2019	15.61	17.27	15.30	16.22	16.22	-
Feb 13, 2019	15.46	15.91	15.00	15.65	15.65	-
Feb 12, 2019	15.23	15.65	14.95	15.43	15.43	-
Feb 11, 2019	16.17	16.50	15.34	15.97	15.97	-
Feb 08, 2019	16.81	17.63	15.62	15.72	15.72	-
Feb 07, 2019	15.66	17.89	15.51	16.37	16.37	-
Feb 06, 2019	15.44	15.87	15.09	15.38	15.38	-
Feb 05, 2019	15.79	15.94	15.04	15.57	15.57	-
Feb 04, 2019	16.72	16.73	15.60	15.73	15.73	-
Feb 01, 2019	16.63	16.83	16.08	16.14	16.14	-
Jan 31, 2019	17.39	17.72	16.54	16.57	16.57	-
Jan 30, 2019	19.15	19.31	17.54	17.66	17.66	-
Jan 29, 2019	19.45	19.93	18.42	19.13	19.13	-
Jan 28, 2019	18.56	20.42	18.42	18.87	18.87	-
Jan 25, 2019	18.43	18.46	17.31	17.42	17.42	-
Jan 24, 2019	19.69	20.25	18.63	18.89	18.89	-
Jan 23, 2019	20.85	22.02	19.47	19.52	19.52	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...