^VIX - VOLATILITY S&P 500

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201711.7512.0111.1611.4311.43-
Nov 16, 201712.4712.5211.3811.7611.76-
Nov 15, 201712.5214.5112.3313.1313.13-
Nov 14, 201711.5312.6111.4511.5911.59-
Nov 13, 201711.4312.1811.0011.5011.50-
Nov 10, 201710.7811.5810.5011.2911.29-
Nov 09, 20179.9412.199.7910.5010.50-
Nov 08, 20179.7910.279.509.789.78-
Nov 07, 20179.3110.319.299.899.89-
Nov 06, 20179.639.749.389.409.40-
Nov 03, 20179.839.918.999.149.14-
Nov 02, 201710.4410.899.679.939.93-
Nov 01, 20179.7910.499.7410.2010.20-
Oct 31, 201710.3410.379.9010.1810.18-
Oct 30, 201710.2810.8910.1010.5010.50-
Oct 27, 201711.1211.129.749.809.80-
Oct 26, 201711.1711.8110.6011.3011.30-
Oct 25, 201711.3413.2010.9911.2311.23-
Oct 24, 201710.8911.1610.3911.1611.16-
Oct 23, 201710.2511.089.9411.0711.07-
Oct 20, 20179.9210.049.299.979.97-
Oct 19, 201710.2211.779.9910.0510.05-
Oct 18, 201710.3410.419.8710.0710.07-
Oct 17, 20179.8510.469.7810.3110.31-
Oct 16, 20179.9510.029.759.919.91-
Oct 13, 20179.959.989.449.619.61-
Oct 12, 20179.9410.339.659.919.91-
Oct 11, 20179.9510.389.729.859.85-
Oct 10, 201710.1510.669.9410.0810.08-
Oct 09, 20179.9210.539.8810.3310.33-
Oct 06, 20179.2310.279.119.659.65-
Oct 05, 20179.489.629.139.199.19-
Oct 04, 20179.539.889.539.639.63-
Oct 03, 20179.309.759.309.519.51-
Oct 02, 20179.5910.049.379.459.45-
Sep 29, 20179.599.839.369.519.51-
Sep 28, 20179.7410.139.559.559.55-
Sep 27, 20179.9010.429.639.879.87-
Sep 26, 201710.4210.689.9410.1710.17-
Sep 25, 201710.0811.219.7910.2110.21-
Sep 22, 20179.9010.209.509.599.59-
Sep 21, 20179.7410.219.549.679.67-
Sep 20, 201710.0410.679.679.789.78-
Sep 19, 201710.1610.309.8510.1810.18-
Sep 18, 201710.1810.429.8810.1510.15-
Sep 15, 201710.5110.7410.0010.1710.17-
Sep 14, 201710.5711.0410.2810.4410.44-
Sep 13, 201710.7210.8610.3310.5010.50-
Sep 12, 201710.6610.9510.2910.5810.58-
Sep 11, 201711.3811.3910.5110.7310.73-
Sep 08, 201711.8712.6011.8412.1212.12-
Sep 07, 201711.9312.0711.3211.5511.55-
Sep 06, 201712.2712.5911.3511.6311.63-
Sep 05, 201711.7514.0611.4112.2312.23-
Sep 01, 201710.3310.4610.0210.1310.13-
Aug 31, 201711.0711.2210.3410.5910.59-
Aug 30, 201711.4011.9810.9611.2211.22-
Aug 29, 201713.3314.3411.4811.7011.70-
Aug 28, 201712.0912.1111.2311.3211.32-
Aug 25, 201712.2012.4511.1011.2811.28-
Aug 24, 201712.0612.8311.5512.2312.23-
Aug 23, 201711.5112.5911.3912.2512.25-
Aug 22, 201712.6012.9411.3511.3511.35-
Aug 21, 201714.5914.7413.0713.1913.19-
Aug 18, 201715.3816.0413.3214.2614.26-
Aug 17, 201711.8115.7711.5415.5515.55-
Aug 16, 201711.5912.5411.2511.7411.74-
Aug 15, 201711.7812.3711.4512.0412.04-
Aug 14, 201714.0514.0512.0612.3312.33-
Aug 11, 201716.1717.2814.5015.5115.51-
Aug 10, 201711.5716.1711.5616.0416.04-
Aug 09, 201711.4912.6311.1111.1111.11-
Aug 08, 201710.0411.529.5210.9610.96-
Aug 07, 201710.1910.329.769.939.93-
Aug 04, 201710.4810.509.6810.0310.03-
Aug 03, 201710.4710.609.9010.4410.44-
Aug 02, 201710.0810.819.8010.2810.28-
Aug 01, 201710.1910.569.9510.0910.09-
Jul 31, 201710.5310.8410.2310.2610.26-
Jul 28, 201710.6211.3010.2610.2910.29-
Jul 27, 20179.3311.509.1610.1110.11-
Jul 26, 20179.259.668.849.609.60-
Jul 25, 20179.409.529.049.439.43-
Jul 24, 20179.949.979.269.439.43-
Jul 21, 20179.529.989.309.369.36-
Jul 20, 20179.6610.289.509.589.58-
Jul 19, 20179.699.949.589.799.79-
Jul 18, 20179.8610.359.669.899.89-
Jul 17, 20179.7710.039.719.829.82-
Jul 14, 201710.0910.149.509.519.51-
Jul 13, 201710.0710.409.909.909.90-
Jul 12, 201710.8510.8510.0810.3010.30-
Jul 11, 201710.7912.1410.6810.8910.89-
Jul 10, 201711.2611.7310.6111.1111.11-
Jul 07, 201712.4812.5710.9811.1911.19-
Jul 06, 201711.2013.0511.1812.5412.54-
Jul 05, 201711.2012.0310.7911.0711.07-
Jul 03, 201711.0711.4510.2811.2211.22-
Jun 30, 201711.7411.8510.4011.1811.18-
Jun 29, 20179.7915.169.7311.4411.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...