^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 201916.8216.8214.7914.9114.91-
Feb 14, 201915.6117.2715.3016.2216.22-
Feb 13, 201915.4615.9115.0015.6515.65-
Feb 12, 201915.2315.6514.9515.4315.43-
Feb 11, 201916.1716.5015.3415.9715.97-
Feb 08, 201916.8117.6315.6215.7215.72-
Feb 07, 201915.6617.8915.5116.3716.37-
Feb 06, 201915.4415.8715.0915.3815.38-
Feb 05, 201915.7915.9415.0415.5715.57-
Feb 04, 201916.7216.7315.6015.7315.73-
Feb 01, 201916.6316.8316.0816.1416.14-
Jan 31, 201917.3917.7216.5416.5716.57-
Jan 30, 201919.1519.3117.5417.6617.66-
Jan 29, 201919.4519.9318.4219.1319.13-
Jan 28, 201918.5620.4218.4218.8718.87-
Jan 25, 201918.4318.4617.3117.4217.42-
Jan 24, 201919.6920.2518.6318.8918.89-
Jan 23, 201920.8522.0219.4719.5219.52-
Jan 22, 201918.5321.1518.2020.8020.80-
Jan 18, 201917.8018.1817.1717.8017.80-
Jan 17, 201919.5119.7217.8518.0618.06-
Jan 16, 201918.0819.0417.7619.0419.04-
Jan 15, 201918.5319.2017.9818.6018.60-
Jan 14, 201919.8420.2718.7019.0719.07-
Jan 11, 201919.6820.1618.1218.1918.19-
Jan 10, 201920.9821.3219.2919.5019.50-
Jan 09, 201920.4422.8019.4819.9819.98-
Jan 08, 201920.9622.0320.0920.4720.47-
Jan 07, 201922.0622.7120.9121.4021.40-
Jan 04, 201924.3624.4821.1921.3821.38-
Jan 03, 201925.6826.6024.0525.4525.45-
Jan 02, 201927.5428.5323.0523.2223.22-
Dec 31, 201827.5927.6425.3325.4225.42-
Dec 28, 201829.9731.0527.4328.3428.34-
Dec 27, 201831.2033.8029.6629.9629.96-
Dec 26, 201835.5036.2029.5930.4130.41-
Dec 24, 201829.2936.1029.1636.0736.07-
Dec 21, 201828.2431.3525.7130.1130.11-
Dec 20, 201826.0930.3024.6828.3828.38-
Dec 19, 201825.1526.6422.5025.5825.58-
Dec 18, 201824.6826.1423.6425.5825.58-
Dec 17, 201822.3625.8821.9724.5224.52-
Dec 14, 201821.5722.4720.9521.6321.63-
Dec 13, 201821.0021.5720.3420.6520.65-
Dec 12, 201821.9121.9120.5021.4621.46-
Dec 11, 201822.9623.6021.3921.7621.76-
Dec 10, 201823.9525.9422.5022.6422.64-
Dec 07, 201822.4224.7119.9023.2323.23-
Dec 06, 201823.5325.9420.9421.1921.19-
Dec 04, 201816.8421.9416.2620.7420.74-
Dec 03, 201816.0417.2815.9416.4416.44-
Nov 30, 201819.1819.9118.0318.0718.07-
Nov 29, 201818.6520.4818.5918.7918.79-
Nov 28, 201818.8719.3818.1818.4918.49-
Nov 27, 201819.4119.9318.7019.0219.02-
Nov 26, 201820.7820.8018.6718.9018.90-
Nov 23, 201821.2322.6520.6521.5221.52-
Nov 21, 201821.6622.3120.1120.8020.80-
Nov 20, 201820.7623.8120.3722.4822.48-
Nov 19, 201818.7820.9918.5220.1020.10-
Nov 16, 201820.0421.3618.1018.1418.14-
Nov 15, 201820.4122.9719.9419.9819.98-
Nov 14, 201820.5222.3619.3021.2521.25-
Nov 13, 201819.4521.2519.1120.0220.02-
Nov 12, 201817.2620.7117.2520.4520.45-
Nov 09, 201816.8718.4116.8417.3617.36-
Nov 08, 201816.1817.2016.0916.7216.72-
Nov 07, 201818.0318.0516.3316.3616.36-
Nov 06, 201819.8420.6019.6919.9119.91-
Nov 05, 201820.5820.8719.6419.9619.96-
Nov 02, 201818.5221.6118.0519.5119.51-
Nov 01, 201820.9621.2119.0319.3419.34-
Oct 31, 201822.7222.8020.3921.2321.23-
Oct 30, 201823.9425.5523.1123.3523.35-
Oct 29, 201824.4827.8622.0124.7024.70-
Oct 26, 201824.5127.5223.3324.1624.16-
Oct 25, 201824.7824.7822.0624.2224.22-
Oct 24, 201821.6026.3820.4025.2325.23-
Oct 23, 201822.1824.6620.1820.7120.71-
Oct 22, 201819.3820.8918.8219.6419.64-
Oct 19, 201819.2421.0818.3919.8919.89-
Oct 18, 201818.0221.5717.5120.0620.06-
Oct 17, 201817.0619.5517.0617.4017.40-
Oct 16, 201820.2820.5617.5517.6217.62-
Oct 15, 201821.9722.8919.4721.3021.30-
Oct 12, 201821.6326.8020.8821.3121.31-
Oct 11, 201823.0728.8420.6524.9824.98-
Oct 10, 201816.0322.9615.8322.9622.96-
Oct 09, 201816.1217.4915.2715.9515.95-
Oct 08, 201816.0518.3815.6915.6915.69-
Oct 05, 201814.2917.3611.7214.8214.82-
Oct 04, 201812.8415.8412.4214.2214.22-
Oct 03, 201811.6612.1411.3411.6111.61-
Oct 02, 201812.4712.6911.6112.0512.05-
Oct 01, 201811.9912.4011.5712.0012.00-
Sep 28, 201812.5913.2212.0912.1212.12-
Sep 27, 201812.7713.0011.9412.4112.41-
Sep 26, 201812.2113.1311.5512.8912.89-
Sep 25, 201812.2812.6011.8012.4212.42-
Sep 24, 201812.4612.9212.1812.2012.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...