^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201916.0016.4015.2115.2815.28-
Jun 13, 201916.1616.2115.6115.8215.82-
Jun 12, 201916.2616.4315.7815.9115.91-
Jun 11, 201915.8416.7015.5015.9915.99-
Jun 10, 201916.3016.4715.8415.9415.94-
Jun 07, 201915.6516.4415.3316.3016.30-
Jun 06, 201916.2516.5415.3615.9315.93-
Jun 05, 201917.0617.4916.0416.0916.09-
Jun 04, 201918.7418.7416.9716.9716.97-
Jun 03, 201919.4119.7518.1618.8618.86-
May 31, 201919.0519.7218.0118.7118.71-
May 30, 201917.4718.1116.7217.3017.30-
May 29, 201918.5519.0417.6217.9017.90-
May 28, 201916.5517.7015.9017.5017.50-
May 24, 201916.3416.5215.5215.8515.85-
May 23, 201915.9318.0515.2816.9216.92-
May 22, 201915.0615.4414.4214.7514.75-
May 21, 201915.8616.2214.7914.9514.95-
May 20, 201915.8817.6315.4616.3116.31-
May 17, 201915.8916.8114.8615.9615.96-
May 16, 201916.6917.1315.1615.2915.29-
May 15, 201917.5719.1516.4116.4416.44-
May 14, 201919.4019.6517.4518.0618.06-
May 13, 201918.6221.3218.3520.5520.55-
May 10, 201918.7920.1915.5716.0416.04-
May 09, 201921.4023.3818.8719.1019.10-
May 08, 201918.9521.7418.2919.4019.40-
May 07, 201915.9021.8415.8019.3219.32-
May 06, 201912.8918.8012.8915.4415.44-
May 03, 201914.1114.1512.8012.8712.87-
May 02, 201914.3515.9213.8014.4214.42-
May 01, 201912.8614.8312.7414.8014.80-
Apr 30, 201913.1114.0512.8813.1213.12-
Apr 29, 201913.0413.2712.6513.1113.11-
Apr 26, 201913.4413.6212.4912.7312.73-
Apr 25, 201913.2914.3012.8113.2513.25-
Apr 24, 201912.5313.2312.2613.1413.14-
Apr 23, 201912.6612.6912.0812.2812.28-
Apr 22, 201913.2113.3612.3812.4212.42-
Apr 18, 201912.8013.1212.0212.0912.09-
Apr 17, 201912.1213.0211.0312.6012.60-
Apr 16, 201912.2612.4711.8512.1812.18-
Apr 15, 201912.4613.1412.2412.3212.32-
Apr 12, 201912.9612.9611.9512.0112.01-
Apr 11, 201913.3713.5812.9113.0213.02-
Apr 10, 201914.0914.2913.2713.3013.30-
Apr 09, 201913.4614.3913.3114.2814.28-
Apr 08, 201913.5513.7713.1013.1813.18-
Apr 05, 201913.4613.4712.1712.8212.82-
Apr 04, 201913.8414.0313.4013.5813.58-
Apr 03, 201913.0614.2712.8513.7413.74-
Apr 02, 201913.6213.6813.1313.3613.36-
Apr 01, 201913.9014.0113.3213.4013.40-
Mar 29, 201914.1914.4313.6413.7113.71-
Mar 28, 201915.3815.6214.4114.4314.43-
Mar 27, 201914.5216.7114.5115.1515.15-
Mar 26, 201916.2216.3014.6714.6814.68-
Mar 25, 201917.7617.8516.2616.3316.33-
Mar 22, 201913.7717.5213.6216.4816.48-
Mar 21, 201914.1114.5613.2613.6313.63-
Mar 20, 201913.5414.3013.0513.9113.91-
Mar 19, 201912.8913.7712.3713.5613.56-
Mar 18, 201913.1313.8013.0013.1013.10-
Mar 15, 201913.2113.2812.5012.8812.88-
Mar 14, 201913.3513.8413.1613.5013.50-
Mar 13, 201914.0014.0513.2513.4113.41-
Mar 12, 201913.9714.7013.6113.7713.77-
Mar 11, 201916.2816.4314.3314.3314.33-
Mar 08, 201917.3818.3316.0216.0516.05-
Mar 07, 201916.3317.8115.5416.5916.59-
Mar 06, 201914.9116.1114.7415.7415.74-
Mar 05, 201914.5215.3914.2614.7414.74-
Mar 04, 201913.7716.9813.3814.6314.63-
Mar 01, 201914.5714.8413.4113.5713.57-
Feb 28, 201915.1715.2414.3914.7814.78-
Feb 27, 201915.5316.1714.7014.7014.70-
Feb 26, 201915.1615.2814.5215.1715.17-
Feb 25, 201913.9114.9013.4414.8514.85-
Feb 22, 201914.4614.4713.5113.5113.51-
Feb 21, 201914.0015.1713.8514.4614.46-
Feb 20, 201914.9215.1913.9914.0214.02-
Feb 19, 201915.6516.1614.6414.8814.88-
Feb 15, 201916.8216.8214.7914.9114.91-
Feb 14, 201915.6117.2715.3016.2216.22-
Feb 13, 201915.4615.9115.0015.6515.65-
Feb 12, 201915.2315.6514.9515.4315.43-
Feb 11, 201916.1716.5015.3415.9715.97-
Feb 08, 201916.8117.6315.6215.7215.72-
Feb 07, 201915.6617.8915.5116.3716.37-
Feb 06, 201915.4415.8715.0915.3815.38-
Feb 05, 201915.7915.9415.0415.5715.57-
Feb 04, 201916.7216.7315.6015.7315.73-
Feb 01, 201916.6316.8316.0816.1416.14-
Jan 31, 201917.3917.7216.5416.5716.57-
Jan 30, 201919.1519.3117.5417.6617.66-
Jan 29, 201919.4519.9318.4219.1319.13-
Jan 28, 201918.5620.4218.4218.8718.87-
Jan 25, 201918.4318.4617.3117.4217.42-
Jan 24, 201919.6920.2518.6318.8918.89-
Jan 23, 201920.8522.0219.4719.5219.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...