^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201916.1521.0716.0419.8719.87-
Aug 22, 201916.1217.6815.6316.6816.68-
Aug 21, 201917.0117.0415.5115.8015.80-
Aug 20, 201916.7817.7016.4517.5017.50-
Aug 19, 201917.9318.2216.5216.8816.88-
Aug 16, 201920.4820.5018.4118.4718.47-
Aug 15, 201921.5824.1020.7821.1821.18-
Aug 14, 201917.8122.7117.7522.1022.10-
Aug 13, 201921.2821.6417.5217.5217.52-
Aug 12, 201917.8721.2617.7721.0921.09-
Aug 09, 201918.1419.4417.3117.9717.97-
Aug 08, 201919.3619.8916.8216.9116.91-
Aug 07, 201920.7023.6718.9419.4919.49-
Aug 06, 201922.2922.8719.7720.1720.17-
Aug 05, 201919.9624.8119.9124.5924.59-
Aug 02, 201917.6920.1117.0417.6117.61-
Aug 01, 201915.4119.4613.7317.8717.87-
Jul 31, 201913.8316.5513.4616.1216.12-
Jul 30, 201912.8714.1812.8713.9413.94-
Jul 29, 201912.1513.1712.1512.8312.83-
Jul 26, 201912.5812.7212.0112.1612.16-
Jul 25, 201912.2413.5411.6912.7412.74-
Jul 24, 201912.8013.1011.9812.0712.07-
Jul 23, 201913.4213.5212.5512.6112.61-
Jul 22, 201914.5514.7013.4213.5313.53-
Jul 19, 201913.3114.4513.0914.4514.45-
Jul 18, 201914.4514.5013.1913.5313.53-
Jul 17, 201912.6213.9712.2413.9713.97-
Jul 16, 201912.6113.1412.2812.8612.86-
Jul 15, 201912.5813.0212.4912.6812.68-
Jul 12, 201912.7612.8212.2812.3912.39-
Jul 11, 201913.0113.3312.3912.9312.93-
Jul 10, 201914.3814.6912.9813.0313.03-
Jul 09, 201914.4714.7113.9914.0914.09-
Jul 08, 201913.7314.4413.6413.9613.96-
Jul 05, 201913.0014.4712.0413.2813.28-
Jul 03, 201913.1813.1912.5612.5712.57-
Jul 02, 201914.1614.3012.9012.9312.93-
Jul 01, 201913.8514.6413.8014.0614.06-
Jun 28, 201915.7016.1315.0815.0815.08-
Jun 27, 201915.6616.4015.6615.8215.82-
Jun 26, 201916.1016.6015.4716.2116.21-
Jun 25, 201915.4316.6815.1016.2816.28-
Jun 24, 201915.4615.5615.2315.2615.26-
Jun 21, 201914.7415.4814.4215.4015.40-
Jun 20, 201914.0416.0313.1914.7514.75-
Jun 19, 201915.0515.7114.1514.3314.33-
Jun 18, 201914.8915.5414.6215.1515.15-
Jun 17, 201915.6515.7615.2415.3515.35-
Jun 14, 201916.0016.4015.2115.2815.28-
Jun 13, 201916.1616.2115.6115.8215.82-
Jun 12, 201916.2616.4315.7815.9115.91-
Jun 11, 201915.8416.7015.5015.9915.99-
Jun 10, 201916.3016.4715.8415.9415.94-
Jun 07, 201915.6516.4415.3316.3016.30-
Jun 06, 201916.2516.5415.3615.9315.93-
Jun 05, 201917.0617.4916.0416.0916.09-
Jun 04, 201918.7418.7416.9716.9716.97-
Jun 03, 201919.4119.7518.1618.8618.86-
May 31, 201919.0519.7218.0118.7118.71-
May 30, 201917.4718.1116.7217.3017.30-
May 29, 201918.5519.0417.6217.9017.90-
May 28, 201916.5517.7015.9017.5017.50-
May 24, 201916.3416.5215.5215.8515.85-
May 23, 201915.9318.0515.2816.9216.92-
May 22, 201915.0615.4414.4214.7514.75-
May 21, 201915.8616.2214.7914.9514.95-
May 20, 201915.8817.6315.4616.3116.31-
May 17, 201915.8916.8114.8615.9615.96-
May 16, 201916.6917.1315.1615.2915.29-
May 15, 201917.5719.1516.4116.4416.44-
May 14, 201919.4019.6517.4518.0618.06-
May 13, 201918.6221.3218.3520.5520.55-
May 10, 201918.7920.1915.5716.0416.04-
May 09, 201921.4023.3818.8719.1019.10-
May 08, 201918.9521.7418.2919.4019.40-
May 07, 201915.9021.8415.8019.3219.32-
May 06, 201912.8918.8012.8915.4415.44-
May 03, 201914.1114.1512.8012.8712.87-
May 02, 201914.3515.9213.8014.4214.42-
May 01, 201912.8614.8312.7414.8014.80-
Apr 30, 201913.1114.0512.8813.1213.12-
Apr 29, 201913.0413.2712.6513.1113.11-
Apr 26, 201913.4413.6212.4912.7312.73-
Apr 25, 201913.2914.3012.8113.2513.25-
Apr 24, 201912.5313.2312.2613.1413.14-
Apr 23, 201912.6612.6912.0812.2812.28-
Apr 22, 201913.2113.3612.3812.4212.42-
Apr 18, 201912.8013.1212.0212.0912.09-
Apr 17, 201912.1213.0211.0312.6012.60-
Apr 16, 201912.2612.4711.8512.1812.18-
Apr 15, 201912.4613.1412.2412.3212.32-
Apr 12, 201912.9612.9611.9512.0112.01-
Apr 11, 201913.3713.5812.9113.0213.02-
Apr 10, 201914.0914.2913.2713.3013.30-
Apr 09, 201913.4614.3913.3114.2814.28-
Apr 08, 201913.5513.7713.1013.1813.18-
Apr 05, 201913.4613.4712.1712.8212.82-
Apr 04, 201913.8414.0313.4013.5813.58-
Apr 03, 201913.0614.2712.8513.7413.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...