^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 31, 200919.9621.8319.8921.6821.68-
Dec 30, 200920.3620.4419.9319.9619.96-
Dec 29, 200919.8720.1219.6220.0120.01-
Dec 28, 200920.2920.5319.9019.9319.93-
Dec 24, 200919.6719.6719.2519.4719.47-
Dec 23, 200919.5419.9719.3519.7119.71-
Dec 22, 200920.3920.4019.5419.5419.54-
Dec 21, 200921.4621.5120.2820.4920.49-
Dec 18, 200921.8423.0221.6821.6821.68-
Dec 17, 200921.8922.8621.4022.5122.51-
Dec 16, 200920.8921.2020.4620.5420.54-
Dec 15, 200921.0921.8720.9121.4921.49-
Dec 14, 200921.5921.5920.5721.1521.15-
Dec 11, 200921.4522.3121.3921.5921.59-
Dec 10, 200922.6622.6621.7722.3222.32-
Dec 09, 200923.2124.2022.5422.6622.66-
Dec 08, 200923.2823.9722.8423.6923.69-
Dec 07, 200922.3222.4621.6022.1022.10-
Dec 04, 200921.1822.7620.6221.2521.25-
Dec 03, 200921.1522.5020.6122.4622.46-
Dec 02, 200921.8922.1921.0121.1221.12-
Dec 01, 200924.5124.5121.8821.9221.92-
Nov 30, 200924.9525.5724.1924.5124.51-
Nov 27, 200925.7525.9323.1224.7424.74-
Nov 25, 200920.2320.5720.0520.4820.48-
Nov 24, 200921.2821.8720.3520.4720.47-
Nov 23, 200921.9821.9820.9021.1621.16-
Nov 20, 200923.4523.4522.1422.1922.19-
Nov 19, 200921.6324.2021.6322.6322.63-
Nov 18, 200922.3522.6521.6321.6321.63-
Nov 17, 200922.8123.3322.2722.4122.41-
Nov 16, 200923.3623.4222.0222.8922.89-
Nov 13, 200924.2524.4323.2223.3623.36-
Nov 12, 200923.0424.6122.9124.2424.24-
Nov 11, 200922.8423.6821.6123.0423.04-
Nov 10, 200923.1523.5322.7822.8422.84-
Nov 09, 200924.1924.2422.7823.1523.15-
Nov 06, 200926.1726.1724.0624.1924.19-
Nov 05, 200927.2827.3925.4125.4325.43-
Nov 04, 200928.8128.8126.6127.7227.72-
Nov 03, 200930.6230.8028.7728.8128.81-
Nov 02, 200930.7031.8428.0729.7829.78-
Oct 30, 200924.7631.5924.7630.6930.69-
Oct 29, 200927.1627.1924.6824.7624.76-
Oct 28, 200924.8327.9424.8327.9127.91-
Oct 27, 200924.3825.2224.0324.8324.83-
Oct 26, 200923.0624.8621.8924.3124.31-
Oct 23, 200920.7022.5920.3422.2722.27-
Oct 22, 200922.2222.7720.3320.6920.69-
Oct 21, 200920.9022.4820.1022.2222.22-
Oct 20, 200921.5521.7620.9020.9020.90-
Oct 19, 200921.4122.4620.9121.4921.49-
Oct 16, 200921.7222.6020.9821.4321.43-
Oct 15, 200923.5123.5321.4921.7221.72-
Oct 14, 200922.0822.8921.5522.8622.86-
Oct 13, 200923.0024.0722.7422.9922.99-
Oct 12, 200923.1223.5322.6723.0123.01-
Oct 09, 200924.3924.5422.9923.1223.12-
Oct 08, 200924.6824.6923.9024.1824.18-
Oct 07, 200925.7825.8224.5724.6824.68-
Oct 06, 200926.3926.4125.1925.7025.70-
Oct 05, 200929.3429.3426.5726.8426.84-
Oct 02, 200929.3429.5627.9828.6828.68-
Oct 01, 200925.9828.4225.9828.2728.27-
Sep 30, 200925.1926.4524.7625.6125.61-
Sep 29, 200924.8825.2824.5425.1925.19-
Sep 28, 200926.2626.4024.8524.8824.88-
Sep 25, 200925.1826.3424.8125.6125.61-
Sep 24, 200923.6725.3723.4424.9524.95-
Sep 23, 200922.9023.6922.1923.4923.49-
Sep 22, 200923.8123.9823.0623.0823.08-
Sep 21, 200925.3425.5123.7124.0624.06-
Sep 18, 200923.6524.4323.1423.9223.92-
Sep 17, 200923.9924.0722.7923.6523.65-
Sep 16, 200923.2923.9222.7823.6923.69-
Sep 15, 200923.9024.2723.0723.4223.42-
Sep 14, 200925.3925.3923.3223.8623.86-
Sep 11, 200923.4924.3322.4824.1524.15-
Sep 10, 200924.4024.7622.8223.5523.55-
Sep 09, 200925.6625.9324.2324.3224.32-
Sep 08, 200925.2626.1525.2625.6225.62-
Sep 04, 200926.9826.9824.8625.2625.26-
Sep 03, 200928.9028.9026.9827.1027.10-
Sep 02, 200929.1429.5728.4128.9028.90-
Sep 01, 200926.0129.2326.0029.1529.15-
Aug 31, 200924.7627.0124.7626.0126.01-
Aug 28, 200924.4425.5024.2824.7624.76-
Aug 27, 200925.1325.8924.4324.6824.68-
Aug 26, 200924.9125.5624.6924.9524.95-
Aug 25, 200925.1325.1323.6824.9224.92-
Aug 24, 200925.0125.7025.0125.1425.14-
Aug 21, 200924.4925.0623.9125.0125.01-
Aug 20, 200926.4526.4524.7525.0925.09-
Aug 19, 200928.0828.1426.1426.2626.26-
Aug 18, 200927.8927.8926.0826.1826.18-
Aug 17, 200924.2728.3924.2727.8927.89-
Aug 14, 200924.7725.9424.2624.2724.27-
Aug 13, 200925.3426.1524.7124.7124.71-
Aug 12, 200925.9926.5025.1125.4525.45-
Aug 11, 200924.9826.9824.9825.9925.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...