U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
16.69-0.26 (-1.53%)
At close: 4:14PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 10, 201710.8510.9510.5510.8510.85-
Feb 09, 201711.4411.5310.7410.8810.88-
Feb 08, 201711.1911.8211.1511.4511.45-
Feb 07, 201711.3911.6711.0611.2911.29-
Feb 06, 201711.3711.8411.0911.3711.37-
Feb 03, 201711.8411.8410.7210.9710.97-
Feb 02, 201712.3712.4711.6211.9311.93-
Feb 01, 201711.7912.059.9711.8111.81-
Jan 31, 201712.2912.9911.7911.9911.99-
Jan 30, 201711.1012.9011.1011.8811.88-
Jan 27, 201710.5710.8210.3010.5810.58-
Jan 26, 201710.6111.0110.6010.6310.63-
Jan 25, 201710.7911.0510.5110.8110.81-
Jan 24, 201711.8211.8911.0411.0711.07-
Jan 23, 201712.3012.6211.5911.7711.77-
Jan 20, 201712.5812.5911.5311.5411.54-
Jan 19, 201712.5813.2812.1712.7812.78-
Jan 18, 201711.7912.8111.6912.4812.48-
Jan 17, 201712.2012.7511.7911.8711.87-
Jan 13, 201711.4511.6210.9411.2311.23-
Jan 12, 201711.4812.6011.3211.5411.54-
Jan 11, 201711.5612.2311.2111.2611.26-
Jan 10, 201711.5911.7911.3111.4911.49-
Jan 09, 201711.7112.0811.4611.5611.56-
Jan 06, 201711.7011.7410.9811.3211.32-
Jan 05, 201711.9612.0911.4011.6711.67-
Jan 04, 201712.7812.8011.6311.8511.85-
Jan 03, 201714.0714.0712.8512.8512.85-
Dec 30, 201613.2014.6813.0514.0414.04-
Dec 29, 201613.1513.7112.9513.3713.37-
Dec 28, 201611.8913.0411.8512.9512.95-
Dec 27, 201612.2612.3311.8411.9911.99-
Dec 23, 201611.3811.8111.3511.4411.44-
Dec 22, 201611.3211.6711.1411.4311.43-
Dec 21, 201611.4411.4910.9311.2711.27-
Dec 20, 201611.6511.7511.3811.4511.45-
Dec 19, 201612.5012.5211.6711.7111.71-
Dec 16, 201612.8812.9512.1512.2012.20-
Dec 15, 201613.0713.2412.4612.7912.79-
Dec 14, 201612.8813.3912.4813.1913.19-
Dec 13, 201612.4613.4212.3412.7212.72-
Dec 12, 201612.2312.7812.0712.6412.64-
Dec 09, 201612.5912.7211.6711.7511.75-
Dec 08, 201612.1013.4011.3012.6412.64-
Dec 07, 201611.5912.2411.3312.2212.22-
Dec 06, 201612.1912.3011.5411.7911.79-
Dec 05, 201613.7513.7712.1412.1412.14-
Dec 02, 201614.1614.4812.3914.1214.12-
Dec 01, 201613.4014.7213.0514.0714.07-
Nov 30, 201612.6013.4212.2313.3313.33-
Nov 29, 201613.0713.5512.6212.9012.90-
Nov 28, 201613.4013.5012.7413.1513.15-
Nov 25, 201612.5212.7412.3112.3412.34-
Nov 23, 201612.3413.0112.1912.4312.43-
Nov 22, 201612.2612.8312.2012.4112.41-
Nov 21, 201613.2713.4412.1612.4212.42-
Nov 18, 201613.5613.7412.8512.8512.85-
Nov 17, 201613.3713.5512.9713.3513.35-
Nov 16, 201613.5114.4913.5113.7213.72-
Nov 15, 201614.1614.6513.3013.3713.37-
Nov 14, 201614.6915.5614.3914.4814.48-
Nov 11, 201614.8316.0014.1514.1714.17-
Nov 10, 201614.0116.3013.2614.7414.74-
Nov 09, 201620.7021.4814.3314.3814.38-
Nov 08, 201618.9219.9117.7018.7418.74-
Nov 07, 201619.7819.8618.3918.7118.71-
Nov 04, 201621.8623.0119.2022.5122.51-
Nov 03, 201619.8522.5718.8422.0822.08-
Nov 02, 201619.0919.8218.5619.3219.32-
Nov 01, 201616.5420.4316.5118.5618.56-
Oct 31, 201616.3117.6316.2517.0617.06-
Oct 28, 201615.6717.3514.6516.1916.19-
Oct 27, 201614.3715.4313.6015.3615.36-
Oct 26, 201613.6614.8013.6614.2414.24-
Oct 25, 201612.9113.8612.7313.4613.46-
Oct 24, 201613.1913.2612.8313.0213.02-
Oct 21, 201614.0414.5313.2713.3413.34-
Oct 20, 201614.4314.7213.7413.7513.75-
Oct 19, 201615.4515.6813.8714.4114.41-
Oct 18, 201615.8215.8515.0315.2815.28-
Oct 17, 201617.0117.1116.1316.2116.21-
Oct 14, 201616.4916.5015.2516.1216.12-
Oct 13, 201616.8817.9516.1416.6916.69-
Oct 12, 201615.5316.3415.2615.9115.91-
Oct 11, 201613.7116.4713.6915.3615.36-
Oct 10, 201614.1914.3613.2913.3813.38-
Oct 07, 201613.5214.1512.2113.4813.48-
Oct 06, 201613.1113.8412.8012.8412.84-
Oct 05, 201613.5613.6812.7012.9912.99-
Oct 04, 201613.4014.5712.9213.6313.63-
Oct 03, 201613.7514.4213.4213.5713.57-
Sep 30, 201614.9115.2012.5313.2913.29-
Sep 29, 201612.5315.6912.1414.0214.02-
Sep 28, 201612.9013.5712.2412.3912.39-
Sep 27, 201613.3614.7612.9713.1013.10-
Sep 26, 201613.2614.6313.2614.5014.50-
Sep 23, 201612.0012.5811.9312.2912.29-
Sep 22, 201613.3913.3911.7612.0212.02-
Sep 21, 201615.0715.6512.9813.3013.30-
Sep 20, 201614.9816.0914.6915.9215.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...