U.S. Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
20.79-0.49 (-2.30%)
At close: 4:14PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 201813.6417.8613.6417.3117.31-
Feb 01, 201813.0514.3012.5013.4713.47-
Jan 31, 201814.2314.4413.4113.5413.54-
Jan 30, 201813.9315.4213.8814.7914.79-
Jan 29, 201811.7113.8411.6813.8413.84-
Jan 26, 201811.4011.6011.0811.0811.08-
Jan 25, 201811.2712.0111.2011.5811.58-
Jan 24, 201811.0012.1910.8911.4711.47-
Jan 23, 201810.7711.5710.7611.1011.10-
Jan 22, 201811.5911.6210.8411.0311.03-
Jan 19, 201812.3012.3311.1811.2711.27-
Jan 18, 201812.0112.4011.6212.2212.22-
Jan 17, 201811.3512.8111.1811.9111.91-
Jan 16, 201810.4212.4110.4011.6611.66-
Jan 12, 20189.7410.319.5410.1610.16-
Jan 11, 20189.6910.029.629.889.88-
Jan 10, 201810.1110.859.829.829.82-
Jan 09, 20189.4110.099.3710.0810.08-
Jan 08, 20189.619.899.329.529.52-
Jan 05, 20189.109.549.009.229.22-
Jan 04, 20189.019.318.929.229.22-
Jan 03, 20189.569.658.949.159.15-
Jan 02, 201810.9511.079.529.779.77-
Dec 29, 201710.0311.069.9511.0411.04-
Dec 28, 201710.2910.4410.0710.1810.18-
Dec 27, 201710.0410.799.7110.4710.47-
Dec 26, 201710.1910.4610.1310.2510.25-
Dec 22, 20179.3710.189.359.909.90-
Dec 21, 20179.599.869.209.629.62-
Dec 20, 20179.699.858.909.729.72-
Dec 19, 20179.4010.159.1810.0310.03-
Dec 18, 20179.469.899.249.539.53-
Dec 15, 201710.1210.209.229.429.42-
Dec 14, 20179.9810.549.7810.4910.49-
Dec 13, 20179.7810.219.6510.1810.18-
Dec 12, 20179.369.929.219.929.92-
Dec 11, 20179.7410.089.289.349.34-
Dec 08, 201710.0010.069.439.589.58-
Dec 07, 201710.9011.3210.1210.1610.16-
Dec 06, 201711.6311.6810.8611.0211.02-
Dec 05, 201711.3811.6710.6511.3311.33-
Dec 04, 201711.0511.8610.2611.6811.68-
Dec 01, 201711.1914.5810.5411.4311.43-
Nov 30, 201710.4912.0510.2511.2811.28-
Nov 29, 20179.9110.939.8110.7010.70-
Nov 28, 20179.7210.319.5310.0310.03-
Nov 27, 201710.0710.269.799.879.87-
Nov 24, 20179.829.968.569.679.67-
Nov 22, 20179.609.889.329.889.88-
Nov 21, 201710.7410.789.679.739.73-
Nov 20, 201711.9612.0810.4410.6510.65-
Nov 17, 201711.7512.0111.1611.4311.43-
Nov 16, 201712.4712.5211.3811.7611.76-
Nov 15, 201712.5214.5112.3313.1313.13-
Nov 14, 201711.5312.6111.4511.5911.59-
Nov 13, 201711.4312.1811.0011.5011.50-
Nov 10, 201710.7811.5810.5011.2911.29-
Nov 09, 20179.9412.199.7910.5010.50-
Nov 08, 20179.7910.279.509.789.78-
Nov 07, 20179.3110.319.299.899.89-
Nov 06, 20179.639.749.389.409.40-
Nov 03, 20179.839.918.999.149.14-
Nov 02, 201710.4410.899.679.939.93-
Nov 01, 20179.7910.499.7410.2010.20-
Oct 31, 201710.3410.379.9010.1810.18-
Oct 30, 201710.2810.8910.1010.5010.50-
Oct 27, 201711.1211.129.749.809.80-
Oct 26, 201711.1711.8110.6011.3011.30-
Oct 25, 201711.3413.2010.9911.2311.23-
Oct 24, 201710.8911.1610.3911.1611.16-
Oct 23, 201710.2511.089.9411.0711.07-
Oct 20, 20179.9210.049.299.979.97-
Oct 19, 201710.2211.779.9910.0510.05-
Oct 18, 201710.3410.419.8710.0710.07-
Oct 17, 20179.8510.469.7810.3110.31-
Oct 16, 20179.9510.029.759.919.91-
Oct 13, 20179.959.989.449.619.61-
Oct 12, 20179.9410.339.659.919.91-
Oct 11, 20179.9510.389.729.859.85-
Oct 10, 201710.1510.669.9410.0810.08-
Oct 09, 20179.9210.539.8810.3310.33-
Oct 06, 20179.2310.279.119.659.65-
Oct 05, 20179.489.629.139.199.19-
Oct 04, 20179.539.889.539.639.63-
Oct 03, 20179.309.759.309.519.51-
Oct 02, 20179.5910.049.379.459.45-
Sep 29, 20179.599.839.369.519.51-
Sep 28, 20179.7410.139.559.559.55-
Sep 27, 20179.9010.429.639.879.87-
Sep 26, 201710.4210.689.9410.1710.17-
Sep 25, 201710.0811.219.7910.2110.21-
Sep 22, 20179.9010.209.509.599.59-
Sep 21, 20179.7410.219.549.679.67-
Sep 20, 201710.0410.679.679.789.78-
Sep 19, 201710.1610.309.8510.1810.18-
Sep 18, 201710.1810.429.8810.1510.15-
Sep 15, 201710.5110.7410.0010.1710.17-
Sep 14, 201710.5711.0410.2810.4410.44-
Sep 13, 201710.7210.8610.3310.5010.50-
Sep 12, 201710.6610.9510.2910.5810.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...