^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.00-0.10-1.64%363,75710.000.030.00-80447
6.500.00-293810.500.030.00--1
5.600.00-665411.000.030.00-61,264
4.10-0.20-4.65%11,79612.000.030.00-17,672
4.300.00-274112.500.100.00-85700
3.20-0.20-5.88%131,02313.000.150.00-355,396
3.000.00-1616813.500.27+0.02+8.00%618,576
2.50-0.05-1.96%103,19914.000.430.00-35795,502
2.25-0.10-4.26%2725214.500.650.00-217,058
1.95-0.14-6.70%187,22815.000.90+0.05+5.88%305118,871
1.50-0.15-9.09%2629,59016.001.50+0.10+7.14%6683,817
1.25-0.02-1.57%80361,67717.002.150.00-2972,996
1.00-0.02-1.96%22095,89318.002.880.00-7365,890
0.85+0.01+1.19%16982,37819.003.70+0.06+1.65%129,337
0.700.00-11116,32820.004.60+0.20+4.55%29,807
0.60+0.03+5.26%351,24521.005.60+0.30+5.66%11,748
0.500.00-40275,27722.006.100.00-1877
0.450.00-4061,01223.006.910.00-101,931
0.35-0.02-5.41%1450,86324.007.750.00-2658
0.30-0.02-6.25%141107,76225.008.600.00-1691
0.250.00-20187,41726.009.900.00-1754
0.250.00-2,02382,63327.009.700.00-111
0.250.00-304104,48828.0011.600.00-2957
0.220.00-151,31129.0012.400.00-2167
0.15-0.02-11.76%23241,37530.0013.700.00-20608
0.200.00-12117,05432.5015.880.00-10542
0.100.00-25079,97635.0018.400.00-1292,293
0.070.00-10,18350,87137.5020.790.00--222
0.060.00-23541,11840.0023.200.00-4200
0.100.00-18,75743,63042.5025.900.00-77
0.050.00-528,70745.0025.700.00--573
0.050.00-9522,93747.5031.300.00-15125
0.050.00-4017,09350.0033.400.00--775
0.030.00-20,00250,89155.0038.000.00--223
0.050.00-52,85660.0043.400.00--134
0.040.00-11,71765.0048.100.00-311
0.050.00-42,88470.0052.000.00--0
0.070.00-9081,84575.0056.100.00-514
0.050.00-501,85480.0063.700.00-15204