^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 22, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.800.00-21010.000.050.00-3242
7.830.00-8011.000.030.00-280
6.500.00-4012.000.070.00-10
5.600.00-21013.000.210.00-70
4.900.00-19014.000.450.00-10
4.200.00-304015.000.750.00-80
3.600.00-9016.001.200.00-140
3.080.00-10017.001.700.00-50
2.73-0.02-0.73%103018.002.300.00-20
2.400.00-725019.003.000.00-870
2.100.00-488020.003.600.00-110
1.850.00-517021.004.500.00-50
1.650.00-496022.005.200.00-1200
1.450.00-401023.006.100.00-10
1.300.00-76024.006.750.00-10
1.200.00-23025.007.500.00-100
1.250.00-56026.007.600.00-5000
1.150.00-3,010027.009.400.00--1
0.900.00-10028.0010.800.00-49
1.200.00-5029.0011.100.00--2
0.750.00-29030.0012.400.00-90
0.700.00-1032.5013.800.00-10
0.500.00-2,282035.0017.100.00-6750
0.400.00-105037.5019.300.00-8282
0.350.00-10,026040.0021.400.00-10
0.400.00-3042.50-----
0.200.00-1045.00-----
0.200.00-1,902047.5028.400.00--1
0.200.00-4050.00-----
0.150.00-55055.00-----
0.100.00-50060.0040.600.00-11
0.150.00-2065.0046.700.00--0
0.100.00-90070.0050.900.00-150
0.090.00-50075.0056.600.00-115
0.050.00-100080.0060.900.00-30