| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW190724C00010000 | 2019-07-19 3:05PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| VIXW190724C00010500 | 2019-07-23 2:16PM EDT | 10.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| VIXW190724C00011000 | 2019-07-19 3:05PM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VIXW190724C00011500 | 2019-07-19 2:39PM EDT | 11.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIXW190724C00012000 | 2019-07-23 3:43PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| VIXW190724C00012500 | 2019-07-23 4:02PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,451 | 1,449 | 0.00% |
| VIXW190724C00013000 | 2019-07-23 4:02PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 132 | 163 | 6.25% |
| VIXW190724C00013500 | 2019-07-23 4:02PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 238 | 246 | 25.00% |
| VIXW190724C00014000 | 2019-07-23 3:38PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 844 | 50.00% |
| VIXW190724C00014500 | 2019-07-23 2:41PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 218 | 215 | 50.00% |
| VIXW190724C00015000 | 2019-07-23 2:18PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 618 | 50.00% |
| VIXW190724C00016000 | 2019-07-23 3:21PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 422 | 50.00% |
| VIXW190724C00017000 | 2019-07-23 10:46AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,015 | 50.00% |
| VIXW190724C00018000 | 2019-07-22 3:58PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 917 | 50.00% |
| VIXW190724C00019000 | 2019-07-23 3:11PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 50.00% |
| VIXW190724C00020000 | 2019-07-19 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,760 | 34,490 | 100.00% |
| VIXW190724C00021000 | 2019-07-22 3:50PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 32,189 | 50.00% |
| VIXW190724C00022000 | 2019-07-22 3:30PM EDT | 22.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 100 | 3,511 | 387.50% |
| VIXW190724C00023000 | 2019-07-22 9:36AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 10,047 | 50.00% |
| VIXW190724C00024000 | 2019-07-15 3:55PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 50.00% |
| VIXW190724C00025000 | 2019-07-18 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,485 | 50.00% |
| VIXW190724C00026000 | 2019-07-03 9:36AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| VIXW190724C00028000 | 2019-07-15 10:51AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 50.00% |
| VIXW190724C00029000 | 2019-07-10 1:16PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| VIXW190724C00030000 | 2019-07-15 10:51AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 609 | 50.00% |
| VIXW190724C00032500 | 2019-07-16 9:41AM EDT | 32.50 | 0.02 | 0.02 | 0.00 | 0.00 | - | 2 | 22 | 675.00% |
| VIXW190724C00035000 | 2019-07-18 3:37PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW190724P00010000 | 2019-07-05 2:40PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| VIXW190724P00010500 | 2019-07-12 12:37PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VIXW190724P00011000 | 2019-07-12 1:04PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| VIXW190724P00011500 | 2019-07-18 11:26AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 50.00% |
| VIXW190724P00012000 | 2019-07-22 1:58PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 194 | 50.00% |
| VIXW190724P00012500 | 2019-07-23 4:12PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,326 | 1,117 | 25.00% |
| VIXW190724P00013000 | 2019-07-23 4:09PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 264 | 0.00% |
| VIXW190724P00013500 | 2019-07-23 3:41PM EDT | 13.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 140 | 326 | 0.00% |
| VIXW190724P00014000 | 2019-07-23 3:48PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 491 | 0.00% |
| VIXW190724P00014500 | 2019-07-23 1:05PM EDT | 14.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| VIXW190724P00015000 | 2019-07-23 1:42PM EDT | 15.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 285 | 0.00% |
| VIXW190724P00016000 | 2019-07-23 3:50PM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 150 | 260 | 0.00% |
| VIXW190724P00017000 | 2019-07-22 11:53AM EDT | 17.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VIXW190724P00018000 | 2019-07-18 11:31AM EDT | 18.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 120 | 0.00% |
| VIXW190724P00019000 | 2019-06-28 3:58PM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| VIXW190724P00020000 | 2019-07-16 12:12PM EDT | 20.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VIXW190724P00021000 | 2019-07-22 3:42PM EDT | 21.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| VIXW190724P00022000 | 2019-07-22 3:42PM EDT | 22.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| VIXW190724P00025000 | 2019-07-18 11:31AM EDT | 25.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |