U.S. Markets closed

Vix (^VIX)


Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
9.36-0.22 (-2.30%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX170816C000100002017-07-21 4:14PM EDT10.001.501.451.55-0.15-9.09%1,27611,243176.56%
VIX170816C000150002017-07-21 4:05PM EDT15.000.350.300.400.00-5,068228,471161.72%
PutsforAugust 16, 2017