CallsforOctober 23, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|
| VIXW191023C00010000 | 2019-10-17 10:32AM EDT | 10.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| VIXW191023C00011000 | 2019-09-25 9:32AM EDT | 11.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIXW191023C00012500 | 2019-10-17 1:45PM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| VIXW191023C00013000 | 2019-10-21 10:08AM EDT | 13.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| VIXW191023C00013500 | 2019-10-21 3:07PM EDT | 13.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| VIXW191023C00014000 | 2019-10-21 4:13PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 139 | 256 | 0.20% |
| VIXW191023C00014500 | 2019-10-21 4:12PM EDT | 14.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 267 | 419 | 12.50% |
| VIXW191023C00015000 | 2019-10-21 4:00PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 398 | 946 | 25.00% |
| VIXW191023C00016000 | 2019-10-21 2:31PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 959 | 50.00% |
| VIXW191023C00017000 | 2019-10-21 1:31PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 599 | 50.00% |
| VIXW191023C00018000 | 2019-10-21 3:11PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 625 | 50.00% |
| VIXW191023C00019000 | 2019-10-21 11:35AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 481 | 50.00% |
| VIXW191023C00020000 | 2019-10-21 10:33AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 292 | 930 | 50.00% |
| VIXW191023C00021000 | 2019-10-18 1:35PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 172 | 50.00% |
| VIXW191023C00022000 | 2019-10-21 4:08PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 21,463 | 50.00% |
| VIXW191023C00023000 | 2019-10-18 4:10PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 20,159 | 50.00% |
| VIXW191023C00024000 | 2019-10-18 12:22PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 35,526 | 50.00% |
| VIXW191023C00025000 | 2019-10-21 1:08PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 21,832 | 50.00% |
| VIXW191023C00026000 | 2019-10-17 11:22AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 2,263 | 50.00% |
| VIXW191023C00027000 | 2019-10-11 3:57PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 50.00% |
| VIXW191023C00028000 | 2019-10-15 3:24PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 50.00% |
| VIXW191023C00029000 | 2019-10-16 2:34PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 50.00% |
| VIXW191023C00030000 | 2019-10-15 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,484 | 50.00% |
| VIXW191023C00032500 | 2019-10-15 11:02AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,500 | 4,512 | 50.00% |
| VIXW191023C00035000 | 2019-10-10 10:18AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,020 | 50.00% |
| VIXW191023C00037500 | 2019-10-16 3:40PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 50.00% |
| VIXW191023C00040000 | 2019-10-02 9:56AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 50.00% |
| VIXW191023C00050000 | 2019-10-10 1:39PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |