U.S. markets open in 3 hours 27 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
29.40+0.05 (+0.17%)
At close: 5:48AM EDT
In The Money
Show:ListStraddle
CallsforOctober 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000150002020-10-21 2:48PM EDT15.0014.1013.9016.300.00-38415.23%
VIXW201028C000170002020-10-19 4:39PM EDT17.0010.5011.9014.300.00---351.95%
VIXW201028C000180002020-10-21 12:29PM EDT18.0012.2110.9013.300.00-11323.05%
VIXW201028C000190002020-10-19 4:39PM EDT19.0010.299.9012.300.00--20295.70%
VIXW201028C000200002020-10-16 2:13PM EDT20.008.019.0011.300.00-2590275.78%
VIXW201028C000210002020-10-19 4:39PM EDT21.007.098.0010.300.00--26250.20%
VIXW201028C000220002020-10-21 10:03AM EDT22.007.307.009.300.00-331225.39%
VIXW201028C000230002020-10-19 10:07AM EDT23.005.806.008.300.00-2026201.37%
VIXW201028C000240002020-10-19 9:30AM EDT24.004.555.007.300.00-2552177.73%
VIXW201028C000250002020-10-21 12:25PM EDT25.004.454.106.200.00-20107154.69%
VIXW201028C000260002020-10-21 3:46PM EDT26.003.623.305.100.00-20323135.74%
VIXW201028C000270002020-10-21 1:03PM EDT27.003.622.903.900.00-24184126.76%
VIXW201028C000280002020-10-21 3:59PM EDT28.002.102.303.100.00-307581121.19%
VIXW201028C000290002020-10-21 3:59PM EDT29.002.101.802.550.00-1181,006122.17%
VIXW201028C000300002020-10-21 3:54PM EDT30.001.601.402.100.00-6432,797124.22%
VIXW201028C000325002020-10-21 4:01PM EDT32.500.950.751.350.00-3181,006133.20%
VIXW201028C000350002020-10-21 3:48PM EDT35.000.600.400.950.00-2681,394144.34%
VIXW201028C000375002020-10-21 3:48PM EDT37.500.450.250.750.00-158465159.57%
VIXW201028C000400002020-10-21 3:24PM EDT40.000.320.100.600.00-603,394168.75%
VIXW201028C000425002020-10-21 1:54PM EDT42.500.230.000.500.00-2133176.95%
VIXW201028C000450002020-10-21 4:08PM EDT45.000.200.000.400.00-9923187.89%
VIXW201028C000475002020-10-19 9:32AM EDT47.500.190.000.350.00-2100200.39%
VIXW201028C000500002020-10-21 11:19AM EDT50.000.150.000.350.00-12,326216.41%
VIXW201028C000550002020-10-21 1:05PM EDT55.000.150.000.300.00-12141239.45%
VIXW201028C000600002020-10-21 1:54PM EDT60.000.060.000.250.00-8577257.03%
VIXW201028C000650002020-10-21 10:36AM EDT65.000.080.000.250.00-1483279.69%
VIXW201028C000700002020-10-19 4:02PM EDT70.000.150.000.250.00-3339300.39%
VIXW201028C000750002020-10-09 3:20PM EDT75.000.080.000.250.00-11319.53%
VIXW201028C000800002020-10-20 2:55PM EDT80.000.080.000.250.00-113336.72%
VIXW201028C000850002020-09-30 12:35PM EDT85.000.100.000.250.00--30352.34%
VIXW201028C001000002020-10-09 3:58PM EDT100.000.080.000.250.00-55394.53%
PutsforOctober 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028P000125002020-09-25 2:37PM EDT12.500.030.000.020.00-44237.50%
VIXW201028P000150002020-10-19 4:39PM EDT15.000.05-0.040.00--10228.13%
VIXW201028P000180002020-10-12 12:35PM EDT18.000.07-0.250.00-17243.75%
VIXW201028P000190002020-09-29 12:41PM EDT19.000.080.000.250.00--11189.84%
VIXW201028P000200002020-10-16 11:00AM EDT20.000.080.000.250.00-9239171.09%
VIXW201028P000210002020-10-05 11:08AM EDT21.000.070.000.250.00-1010153.13%
VIXW201028P000220002020-10-21 3:48PM EDT22.000.030.000.250.00-151,436135.16%
VIXW201028P000230002020-10-20 2:31PM EDT23.000.080.000.250.00-1130118.36%
VIXW201028P000240002020-10-21 9:35AM EDT24.000.080.000.250.00-451,279101.56%
VIXW201028P000250002020-10-21 3:24PM EDT25.000.100.000.300.00-51,25989.45%
VIXW201028P000260002020-10-21 3:51PM EDT26.000.140.000.350.00-43946076.17%
VIXW201028P000270002020-10-21 4:05PM EDT27.000.450.000.550.00-421,95968.95%
VIXW201028P000280002020-10-21 3:56PM EDT28.001.000.300.900.00-59764473.83%
VIXW201028P000290002020-10-21 1:51PM EDT29.001.280.701.400.00-6317876.86%
VIXW201028P000300002020-10-21 10:15AM EDT30.002.151.302.000.00-3738781.05%
VIXW201028P000325002020-10-21 3:34PM EDT32.504.253.003.900.00-182480.86%
VIXW201028P000350002020-10-21 12:47PM EDT35.005.405.006.200.00-240137.99%
VIXW201028P000375002020-10-19 4:39PM EDT37.509.577.108.700.00--10169.34%