^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190501C000105002019-04-05 1:42PM EDT10.504.702.443.150.00-55182.81%
VIXW190501C000120002019-04-25 11:20AM EDT12.001.781.011.68+0.53+42.40%53468112.11%
VIXW190501C000135002019-04-25 12:21PM EDT13.500.650.360.70+0.15+30.00%97784105.47%
VIXW190501C000160002019-04-25 10:36AM EDT16.000.390.100.21+0.20+105.26%26746130.47%
VIXW190501C000210002019-04-24 9:50AM EDT21.000.050.010.200.00-417,357214.06%
VIXW190501C000270002019-04-24 3:35PM EDT27.000.030.000.080.00-57250.00%
VIXW190501C000300002019-04-16 9:35AM EDT30.000.030.010.050.00-50350268.75%
PutsforMay 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190501P000100002019-04-24 3:50PM EDT10.000.020.000.020.00-52590.63%
VIXW190501P000125002019-04-25 11:03AM EDT12.500.070.070.29-0.25-78.12%14369351.95%
VIXW190501P000130002019-04-25 12:06PM EDT13.000.450.350.50-0.08-15.09%3601,54556.45%
VIXW190501P000150002019-04-25 10:57AM EDT15.001.411.572.19-0.99-41.25%3627101.17%
VIXW190501P000160002019-04-23 3:54PM EDT16.003.402.483.130.00-3129112.11%
VIXW190501P000190002019-04-24 2:28PM EDT19.006.125.386.080.00-12148.44%
VIXW190501P000250002019-04-15 1:21PM EDT25.0011.3011.3512.060.00-710209.38%