^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 28, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.010.00-22
7.200.00-1411.000.020.00-100181
6.000.00-2311.50-----
8.00+3.00+60.00%14612.000.020.00-1170
7.30+0.70+10.61%11612.500.030.00-111
6.60+1.96+42.24%220813.000.04-0.01-20.00%5221
3.50-0.33-8.62%26213.500.100.00-1051
5.70+2.64+86.27%348114.000.03-0.07-70.00%3,5541,035
5.30+0.40+8.16%405614.500.03-0.10-76.92%358856
5.20+2.70+108.00%26044315.000.05-0.25-83.33%5351,116
4.30+2.60+152.94%58933916.000.15-0.50-76.92%6351,210
2.80+1.15+69.70%41856917.000.25-1.06-80.92%869271
2.70+1.71+172.73%1,36117,85118.000.60-1.40-70.00%2,221368
1.60+0.70+77.78%1,05614,08119.001.20-1.55-56.36%453178
1.75+1.14+186.89%1,3381,35220.001.67-1.80-51.87%287156
1.29+0.54+72.00%50182721.002.25-1.85-45.12%75129
1.05+0.62+144.19%5211,45222.003.30-1.70-34.00%720
0.80+0.50+166.67%4315,11523.004.76-1.24-20.67%246
0.61+0.31+103.33%17545824.006.570.00-13
0.63+0.38+152.00%4172,10625.005.55-2.54-31.40%189
0.50+0.30+150.00%11513226.006.80-2.80-29.17%343
0.35+0.15+75.00%4611427.00-----
0.32+0.18+128.57%12828.009.300.00-160165
0.30+0.15+100.00%3938129.00-----
0.22+0.07+46.67%2029430.0010.44-0.56-5.09%1010
0.18+0.08+80.00%1832,43932.50-----
0.15+0.09+150.00%2,6481,57735.00-----
0.11+0.05+83.33%113037.50-----
0.06+0.01+20.00%15240.00-----
0.100.00-64642.50-----
0.010.00-153050.0029.870.00-1825
0.050.00--160.00-----