^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
Calls
September 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.10-0.20-8.70%12402019-09-250.050.00-55179
2.90-0.40-12.12%7182019-10-020.11-0.07-38.89%5490
4.01+0.11+2.82%382019-10-090.190.00-120
3.85-0.45-10.47%851,2442019-10-160.100.00-1,15044,124
3.750.00-11132019-10-230.150.00-33
5.20-0.10-1.89%575122019-11-200.16-0.02-11.11%432,859
5.300.00-1215832019-12-180.26-0.02-7.14%4081,122
6.00+0.30+5.26%11332020-01-220.300.00-113,317
6.000.00-31422020-02-190.350.00-3101
5.900.00-1002242020-03-180.330.00-2,5002,504