^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
Calls
September 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-1071,1062019-09-255.90+0.40+7.27%19153
0.40-0.05-11.11%174872019-10-02-----
0.720.00-451952019-10-09-----
0.900.00-9,836148,4672019-10-164.500.00-2736,622
1.05-0.15-12.50%16792019-10-23-----
1.65-0.05-2.94%1,02760,5872019-11-204.10+0.20+5.13%142,104
1.94-0.06-3.00%1,65846,8282019-12-184.300.00-363,574
2.25-0.15-6.25%2426,4862020-01-224.00+0.10+2.56%774,440
2.45-0.10-3.92%123,2792020-02-194.10+0.20+5.13%13379