^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
November 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10+0.02+25.00%1010,4342019-12-1830.020.00-3930
0.15-0.05-25.00%17,9872020-01-22-----
0.250.00-16,1562020-02-19-----
0.32-0.08-20.00%34,0112020-03-18-----
0.40+0.05+14.29%26832020-04-15-----