U.S. markets open in 1 hour 20 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
32.08+4.53 (+16.44%)
At close: 7:55AM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
October 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-818922020-10-28-----
0.650.00-723342020-11-0415.790.00-8585
1.030.00-1,1221,1612020-11-11-----
1.65-0.11-6.25%380,2742020-11-1817.000.00-9162
2.19-0.10-4.37%16561,0602020-12-1619.040.00-456
2.400.00-1,01826,1882021-01-2018.700.00-19
2.550.00-514,6612021-02-1719.170.00-2026
2.380.00-8657,8492021-03-1718.200.00--1
2.200.00-152021-04-21-----