^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
Calls
November 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-11,7172019-11-2049.500.00-113141
-----2019-12-1149.090.00--50
0.050.00-26272019-12-1848.400.00-1057
0.070.00-13,0342020-01-2246.700.00--104
0.100.00-11072020-02-1946.200.00--3
0.150.00-151252020-03-18-----
0.10-0.05-33.33%27863,9742020-04-15-----