U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
21.25-0.39 (-1.80%)
At close: 4:14PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201201C000100002020-11-02 10:01AM EST2020-12-0113.200.000.000.00-100.00%
VIX201216C000100002020-11-25 3:48PM EST2020-12-1612.900.000.00-0.80-5.84%195930.00%
VIX210120C000100002020-11-25 10:45AM EST2021-01-2015.510.000.00-0.39-2.45%102170.00%
VIX210217C000100002020-11-19 2:47PM EST2021-02-1715.760.000.000.00-34170.00%
VIX210317C000100002020-11-20 8:32AM EST2021-03-1715.900.000.000.00-22040.00%
VIX210421C000100002020-11-24 2:50PM EST2021-04-2115.600.000.000.00-600.00%
VIX210519C000100002020-11-25 3:40PM EST2021-05-1915.400.000.00-0.20-1.28%200.00%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201216P000100002020-10-30 2:49PM EST2020-12-160.030.000.000.00-10050.00%
VIX210120P000100002020-11-11 12:55PM EST2021-01-200.030.000.000.00-21,32450.00%
VIX210217P000100002020-11-18 12:28PM EST2021-02-170.030.000.000.00-119150.00%
VIX210317P000100002020-10-26 10:04AM EST2021-03-170.030.000.000.00-1031625.00%
VIX210421P000100002020-11-17 9:30AM EST2021-04-210.050.000.000.00-135125.00%
VIX210519P000100002020-11-20 10:27AM EST2021-05-190.030.000.000.00-2025.00%