^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821C000120002019-08-16 3:21PM EDT2019-08-215.700.000.000.00-253,4200.00%
VIXW190828C000120002019-08-21 11:51AM EDT2019-08-285.003.905.10-0.10-1.96%145255.08%
VIX190918C000120002019-08-21 3:07PM EDT2019-09-185.705.305.50-0.50-8.06%13911205.08%
VIX191016C000120002019-08-21 2:17PM EDT2019-10-166.165.906.20-0.12-1.91%2893180.86%
VIX191120C000120002019-08-20 12:11PM EDT2019-11-206.406.106.300.00-2306148.54%
VIX191218C000120002019-08-21 3:04PM EDT2019-12-186.005.906.10-1.00-14.29%3476122.80%
VIX200122C000120002019-08-21 11:47AM EDT2020-01-226.316.206.50-0.09-1.41%282119.24%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821P000120002019-08-20 3:04PM EDT2019-08-210.010.000.000.00-633,07250.00%
VIXW190828P000120002019-08-21 3:05PM EDT2019-08-280.020.000.00+0.01+100.00%117050.00%
VIXW190904P000120002019-08-21 12:50PM EDT2019-09-040.030.000.000.00-1013525.00%
VIX190918P000120002019-08-21 1:51PM EDT2019-09-180.020.000.05-0.02-50.00%1011,82352.34%
VIX191016P000120002019-08-21 3:15PM EDT2019-10-160.060.000.10-0.01-14.29%114,25949.81%
VIX191120P000120002019-08-19 3:44PM EDT2019-11-200.100.050.150.00-8125,43543.56%
VIX191218P000120002019-08-19 10:02AM EDT2019-12-180.150.100.200.00-102,66641.50%
VIX200122P000120002019-08-15 10:15AM EDT2020-01-220.150.100.200.00-144236.52%