^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821C000125002019-08-09 3:53PM EDT2019-08-216.324.204.500.00-31,460239.84%
VIXW190828C000125002019-08-07 3:33PM EDT2019-08-286.604.605.200.00-616207.42%
VIX190918C000125002019-08-19 3:57PM EDT2019-09-185.605.505.70-2.20-28.21%10138172.85%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821P000125002019-08-14 4:07PM EDT2019-08-210.050.000.050.00-765,226175.00%
VIXW190828P000125002019-08-02 3:21PM EDT2019-08-280.080.000.050.00-21095.31%
VIXW190904P000125002019-08-01 10:27AM EDT2019-09-040.100.000.190.00--1095.31%
VIX190918P000125002019-08-19 12:54PM EDT2019-09-180.050.000.10+0.03+150.00%1019261.33%