Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
15.70-0.61 (-3.74%)
At close: 4:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX211117C000130002021-06-24 11:16AM EDT2021-11-179.008.909.10-0.70-7.22%187511.91%
VIX211222C000130002021-06-23 1:26PM EDT2021-12-229.309.109.300.00-316355.57%
VIX220216C000130002021-06-08 2:21PM EDT2022-02-1611.1110.3010.700.00-19316.02%
PutsforOctober 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX211020P000130002021-06-24 10:57AM EDT2021-10-200.100.050.150.00-52810,177281.25%
VIX211117P000130002021-06-21 10:21AM EDT2021-11-170.120.100.150.00-36,31855.66%
VIX211222P000130002021-06-18 1:48PM EDT2021-12-220.170.100.200.00-322,26043.36%
VIX220119P000130002021-06-22 12:21PM EDT2022-01-190.150.100.150.00-27,01933.01%
VIX220216P000130002021-06-23 10:09AM EDT2022-02-160.130.100.20-0.02-13.33%27731.64%
Advertisement
Advertisement