^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828C000130002019-08-22 10:46AM EDT2019-08-286.606.355.10+1.96+42.24%22080.00%
VIXW190904C000130002019-08-05 11:05AM EDT2019-09-046.506.205.850.00-110.00%
VIX190918C000130002019-08-23 12:11PM EDT2019-09-186.506.706.90+1.50+30.00%51,8900.00%
VIXW190925C000130002019-08-19 12:03AM EDT2019-09-258.106.107.600.00--100.00%
VIX191016C000130002019-08-21 12:30PM EDT2019-10-165.316.606.800.00-11,2410.00%
VIX191120C000130002019-08-22 9:49AM EDT2019-11-205.405.405.60+0.03+0.56%63020.00%
VIX191218C000130002019-08-23 1:28PM EDT2019-12-185.805.806.00+0.60+11.54%34320.00%
VIX200122C000130002019-08-22 12:03PM EDT2020-01-226.005.505.80+0.40+7.14%2980.00%
PutsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828P000130002019-08-22 10:25AM EDT2019-08-280.040.010.09-0.01-20.00%5221193.75%
VIXW190904P000130002019-08-21 11:41AM EDT2019-09-040.090.000.920.00-30100221.88%
VIX190918P000130002019-08-23 10:09AM EDT2019-09-180.030.000.10-0.02-40.00%95109,09991.41%
VIX191016P000130002019-08-23 1:45PM EDT2019-10-160.100.050.15-0.05-33.33%550,49873.05%
VIX191120P000130002019-08-23 12:12PM EDT2019-11-200.250.200.250.00-15064,64068.75%
VIX191218P000130002019-08-23 12:12PM EDT2019-12-180.300.250.350.00-3178,86964.84%
VIX200122P000130002019-08-23 9:55AM EDT2020-01-220.310.250.35-0.04-11.43%2045056.93%