^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.50
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821C000135002019-08-16 10:58AM EDT2019-08-215.805.205.50-1.77-23.38%23,045292.19%
VIXW190828C000135002019-08-05 3:51PM EDT2019-08-287.505.406.300.00-4062243.75%
VIXW190904C000135002019-08-06 10:53AM EDT2019-09-046.605.306.950.00---216.31%
VIX190918C000135002019-08-14 2:15PM EDT2019-09-186.715.806.100.00-8205150.10%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821P000135002019-08-13 3:32PM EDT2019-08-210.010.000.050.00-1,50058,124153.13%
VIXW190828P000135002019-08-08 11:33AM EDT2019-08-280.170.000.190.00-645119.92%
VIXW190904P000135002019-08-05 10:15AM EDT2019-09-040.150.000.190.00-1293.75%
VIX190918P000135002019-08-16 11:07AM EDT2019-09-180.100.100.150.00-10020,05575.00%