^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828C000140002019-08-22 3:31PM EDT2019-08-283.060.435.000.00-781160.55%
VIXW190904C000140002019-08-22 2:59PM EDT2019-09-043.401.475.600.00-216193.95%
VIXW190911C000140002019-08-22 2:58PM EDT2019-09-113.701.875.900.00-16183.59%
VIX190918C000140002019-08-22 4:03PM EDT2019-09-184.103.704.100.00-123,508158.98%
VIX191016C000140002019-08-22 3:17PM EDT2019-10-164.604.204.600.00-310,016134.57%
VIX191120C000140002019-08-22 10:04AM EDT2019-11-204.704.304.800.00-51,024110.60%
VIX191218C000140002019-08-22 9:49AM EDT2019-12-184.494.204.600.00-91,14191.89%
VIX200122C000140002019-08-22 11:30AM EDT2020-01-225.004.605.100.00-3021393.12%
PutsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828P000140002019-08-22 4:01PM EDT2019-08-280.100.011.890.00-1601,035244.14%
VIXW190904P000140002019-08-21 3:50PM EDT2019-09-040.200.000.350.00-527278.13%
VIXW190911P000140002019-08-21 9:50AM EDT2019-09-110.190.001.670.00-19124.41%
VIX190918P000140002019-08-22 2:30PM EDT2019-09-180.180.150.300.00-20,339107,46359.18%
VIX191016P000140002019-08-22 3:59PM EDT2019-10-160.400.250.450.00-37651,52254.98%
VIX191120P000140002019-08-22 12:05PM EDT2019-11-200.440.400.600.00-2631,76949.32%
VIX191218P000140002019-08-21 11:08AM EDT2019-12-180.650.550.750.00-139,79748.29%
VIX200122P000140002019-08-21 11:18AM EDT2020-01-220.660.500.750.00-202,63042.43%