U.S. Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.55-0.56 (-1.99%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118C000140002020-09-09 3:53PM EDT2020-11-1816.9018.8019.000.00-1152563.87%
VIX201216C000140002020-09-23 2:56PM EDT2020-12-1617.8016.8017.100.00-10136294.53%
VIX210120C000140002020-09-16 3:44PM EDT2021-01-2014.8515.8016.000.00-47189.75%
VIX210217C000140002020-09-21 9:40AM EDT2021-02-1715.9515.3015.600.00-56150.24%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118P000140002020-09-21 10:40AM EDT2020-11-180.030.000.050.00-15,155115.63%
VIX201216P000140002020-09-28 11:29AM EDT2020-12-160.050.000.050.00-102,55878.91%
VIX210120P000140002020-09-30 4:07PM EDT2021-01-200.050.000.100.00-2451,41267.97%
VIX210217P000140002020-09-03 3:33PM EDT2021-02-170.100.050.100.00-1012062.89%