^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.50
CallsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828C000145002019-08-16 3:24PM EDT2019-08-284.900.000.000.00-40560.00%
VIXW190904C000145002019-08-19 3:36PM EDT2019-09-043.400.000.000.00-340.00%
VIXW190911C000145002019-08-21 11:40AM EDT2019-09-113.600.000.000.00-670.00%
VIX190918C000145002019-08-21 11:58AM EDT2019-09-183.500.000.000.00-23120.00%
PutsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828P000145002019-08-21 3:05PM EDT2019-08-280.310.000.000.00-84685712.50%
VIXW190904P000145002019-08-21 2:37PM EDT2019-09-040.300.000.000.00-35912.50%
VIXW190911P000145002019-08-19 12:03AM EDT2019-09-110.180.000.000.00--212.50%
VIX190918P000145002019-08-21 4:14PM EDT2019-09-180.400.000.000.00-3,57125,1146.25%