^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821C000150002019-08-20 4:14PM EDT2019-08-212.282.052.45+0.37+19.37%62457,9620.00%
VIXW190828C000150002019-08-20 3:03PM EDT2019-08-283.202.804.00+0.60+23.08%7275187.11%
VIXW190904C000150002019-08-19 10:33AM EDT2019-09-043.502.744.400.00-1380154.69%
VIX190918C000150002019-08-20 3:51PM EDT2019-09-183.813.804.00+0.41+12.06%20849,444132.81%
VIXW190925C000150002019-08-19 1:20PM EDT2019-09-253.803.604.300.00-729122.27%
VIX191016C000150002019-08-20 1:20PM EDT2019-10-164.204.204.40+0.30+7.69%231,611112.60%
VIX191120C000150002019-08-19 1:19PM EDT2019-11-204.124.304.500.00-91,99892.19%
VIX191218C000150002019-08-16 2:40PM EDT2019-12-184.384.104.300.00-232,29275.00%
VIX200122C000150002019-08-20 9:44AM EDT2020-01-224.314.404.60-0.59-12.04%1029173.78%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821P000150002019-08-20 4:08PM EDT2019-08-210.050.000.05-0.01-16.67%1,759115,013120.31%
VIXW190828P000150002019-08-20 3:50PM EDT2019-08-280.310.250.40-0.19-38.00%331422115.82%
VIXW190904P000150002019-08-20 3:30PM EDT2019-09-040.350.150.80-0.09-20.45%19264101.95%
VIXW190911P000150002019-08-20 11:55AM EDT2019-09-110.430.200.55-0.06-12.24%14976.76%
VIX190918P000150002019-08-20 4:08PM EDT2019-09-180.450.400.450.00-6,781129,91470.90%
VIXW190925P000150002019-08-19 12:03AM EDT2019-09-250.310.300.700.00--1068.65%
VIX191016P000150002019-08-20 3:50PM EDT2019-10-160.650.600.70-0.05-7.14%7952,69962.11%
VIX191120P000150002019-08-20 3:09PM EDT2019-11-200.830.750.85-0.02-2.35%3326,55754.59%
VIX191218P000150002019-08-20 10:54AM EDT2019-12-181.051.001.100.00-1831,52855.66%
VIX200122P000150002019-08-20 11:33AM EDT2020-01-221.040.951.05+0.03+2.97%1046649.02%