Advertisement
Advertisement
U.S. Markets close in 6 hrs 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
16.18-0.12 (-0.74%)
As of 9:15AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX211020C000150002021-06-24 9:43AM EDT2021-10-206.986.907.10-0.26-3.59%391881,457.03%
VIX211222C000150002021-06-24 10:29AM EDT2021-12-227.467.507.70-0.34-4.36%35352282.52%
PutsforOctober 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX211020P000150002021-06-23 4:08PM EDT2021-10-200.400.400.50-0.01-2.44%321,530200.78%
VIX211117P000150002021-06-23 2:50PM EDT2021-11-170.450.450.50-0.02-4.26%45,86353.42%
VIX211222P000150002021-06-24 11:08AM EDT2021-12-220.550.500.600.00-87,49541.60%
VIX220119P000150002021-06-24 9:30AM EDT2022-01-190.450.400.50-0.01-2.17%27,04431.25%
VIX220216P000150002021-06-07 10:29AM EDT2022-02-160.450.400.55-0.03-6.25%3628.96%
Advertisement
Advertisement