^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828C000160002019-08-21 4:11PM EDT2019-08-281.650.004.150.00-128296248.63%
VIXW190904C000160002019-08-21 3:41PM EDT2019-09-042.290.004.500.00-5038190.14%
VIXW190911C000160002019-08-21 2:40PM EDT2019-09-112.500.124.750.00-1631167.68%
VIX190918C000160002019-08-21 4:02PM EDT2019-09-182.452.352.700.00-6,622115,620150.39%
VIXW190925C000160002019-08-21 3:51PM EDT2019-09-252.760.505.000.00-1346146.29%
VIX191016C000160002019-08-21 2:51PM EDT2019-10-163.333.003.400.00-11147,832134.28%
VIX191120C000160002019-08-21 12:05PM EDT2019-11-203.503.303.700.00-1023,166115.19%
VIX191218C000160002019-08-21 3:19PM EDT2019-12-183.403.203.600.00-86,61697.85%
VIX200122C000160002019-08-21 3:59PM EDT2020-01-223.903.504.000.00-5129,49294.92%
PutsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828P000160002019-08-21 3:25PM EDT2019-08-281.000.003.700.00-513911199.61%
VIXW190904P000160002019-08-21 11:41AM EDT2019-09-040.820.003.050.00-55289114.84%
VIXW190911P000160002019-08-21 2:51PM EDT2019-09-110.750.002.870.00-48287.70%
VIX190918P000160002019-08-21 4:14PM EDT2019-09-180.940.851.000.00-36,436178,39951.07%
VIXW190925P000160002019-08-21 12:43PM EDT2019-09-250.980.003.000.00-21071.29%
VIX191016P000160002019-08-21 4:14PM EDT2019-10-161.151.001.200.00-22,557153,08944.24%
VIX191120P000160002019-08-21 11:07AM EDT2019-11-201.301.201.400.00-10988,22041.02%
VIX191218P000160002019-08-21 10:51AM EDT2019-12-181.551.401.650.00-10277,67542.87%
VIX200122P000160002019-08-21 11:54AM EDT2020-01-221.501.351.650.00-2022337.70%