Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
16.30-0.56 (-3.32%)
At close: 4:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX211117C000160002021-06-24 10:20AM EDT2021-11-176.606.606.80-0.80-10.81%273359.57%
VIX211222C000160002021-06-24 12:25PM EDT2021-12-226.906.806.90-0.09-1.29%42529254.79%
VIX220216C000160002021-06-24 10:05AM EDT2022-02-168.108.108.30-0.20-2.41%16951231.54%
PutsforOctober 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX211020P000160002021-06-23 4:04PM EDT2021-10-200.700.700.800.00-265,028132.42%
VIX211222P000160002021-06-18 1:50PM EDT2021-12-220.910.850.900.00-15,31337.84%
VIX220119P000160002021-06-24 9:30AM EDT2022-01-190.700.650.75-0.02-2.78%2627.15%
VIX220216P000160002021-06-18 1:09PM EDT2022-02-160.730.650.80-0.03-3.95%22925.24%
Advertisement
Advertisement