Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
16.30-0.56 (-3.32%)
At close: 4:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX211020C000170002021-06-24 10:05AM EDT2021-10-205.705.705.80-0.32-5.32%3559909.77%
VIX211222C000170002021-06-24 9:44AM EDT2021-12-226.306.206.40-0.10-1.56%21,135244.19%
VIX220216C000170002021-06-22 3:21PM EDT2022-02-167.507.307.600.00-368215.43%
PutsforOctober 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX211117P000170002021-06-24 11:24AM EDT2021-11-171.151.151.25-0.05-4.17%18,58443.56%
VIX220216P000170002021-06-24 11:20AM EDT2022-02-161.051.001.150.00-18219.43%
Advertisement
Advertisement