^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821C000170002019-08-19 4:13PM EDT2019-08-210.750.000.000.00-10,69103.13%
VIXW190828C000170002019-08-19 3:59PM EDT2019-08-281.600.000.000.00-17101.56%
VIXW190904C000170002019-08-19 3:57PM EDT2019-09-041.950.000.000.00-8401.56%
VIXW190911C000170002019-08-19 12:27PM EDT2019-09-112.650.000.000.00-1501.56%
VIX190918C000170002019-08-19 3:57PM EDT2019-09-182.400.000.000.00-54900.78%
VIXW190925C000170002019-08-19 3:54PM EDT2019-09-252.810.000.000.00-3400.78%
VIX191016C000170002019-08-19 4:05PM EDT2019-10-163.000.000.000.00-22100.78%
VIX191120C000170002019-08-19 4:00PM EDT2019-11-203.060.000.000.00-4900.78%
VIX191218C000170002019-08-19 3:14PM EDT2019-12-183.000.000.000.00-9800.39%
VIX200122C000170002019-08-19 3:43PM EDT2020-01-223.270.000.000.00-14600.39%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821P000170002019-08-19 4:12PM EDT2019-08-210.850.000.000.00-38,99200.00%
VIXW190828P000170002019-08-19 3:45PM EDT2019-08-281.530.000.000.00-6600.00%
VIXW190904P000170002019-08-19 11:56AM EDT2019-09-041.500.000.000.00-17700.00%
VIXW190911P000170002019-08-19 11:03AM EDT2019-09-111.220.000.000.00-8300.00%
VIX190918P000170002019-08-19 3:43PM EDT2019-09-181.400.000.000.00-2,49100.00%
VIXW190925P000170002019-08-19 12:26PM EDT2019-09-251.220.000.000.00-500.00%
VIX191016P000170002019-08-19 4:14PM EDT2019-10-161.650.000.000.00-53400.00%
VIX191120P000170002019-08-19 3:45PM EDT2019-11-201.850.000.000.00-8800.00%
VIX191218P000170002019-08-19 2:57PM EDT2019-12-182.150.000.000.00-13500.00%
VIX200122P000170002019-08-19 10:43AM EDT2020-01-222.050.000.000.00-1100.00%