^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821C000190002019-08-20 12:41PM EDT2019-08-210.200.150.20-0.12-37.50%30,723243,476167.19%
VIXW190828C000190002019-08-20 12:12PM EDT2019-08-281.270.751.26+0.12+10.43%1,22916,676173.05%
VIXW190904C000190002019-08-19 2:11PM EDT2019-09-041.500.851.950.00-2155158.98%
VIXW190911C000190002019-08-20 12:06PM EDT2019-09-111.671.002.20+0.02+1.21%4580144.82%
VIX190918C000190002019-08-20 12:30PM EDT2019-09-181.711.701.80+0.01+0.59%1,14569,151134.67%
VIXW190925C000190002019-08-20 11:34AM EDT2019-09-252.101.702.15+0.02+0.96%846129.59%
VIX191016C000190002019-08-20 12:20PM EDT2019-10-162.242.202.30+0.06+2.75%42742,523115.72%
VIX191120C000190002019-08-20 9:58AM EDT2019-11-202.442.402.50+0.11+4.72%114,01897.36%
VIX191218C000190002019-08-20 10:11AM EDT2019-12-182.352.352.40-0.05-2.08%306,09483.40%
VIX200122C000190002019-08-20 9:50AM EDT2020-01-222.702.602.70+0.10+3.85%401,84379.74%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821P000190002019-08-20 12:37PM EDT2019-08-212.502.402.500.00-976101,239171.88%
VIXW190828P000190002019-08-19 3:11PM EDT2019-08-282.652.003.400.00-51130112.89%
VIXW190904P000190002019-08-20 10:44AM EDT2019-09-042.471.803.10-0.08-3.14%46560.74%
VIXW190911P000190002019-08-20 12:06PM EDT2019-09-112.491.803.10+0.49+24.50%510250.59%
VIX190918P000190002019-08-20 12:27PM EDT2019-09-182.542.452.55-0.06-2.31%1,23820,99251.86%
VIXW190925P000190002019-08-19 3:40PM EDT2019-09-252.712.202.900.00-101166.70%
VIX191016P000190002019-08-20 12:42PM EDT2019-10-162.832.802.85-0.07-2.41%1823,62050.00%
VIX191120P000190002019-08-20 11:14AM EDT2019-11-203.203.003.20+0.10+3.23%65,66251.76%
VIX191218P000190002019-08-19 3:34PM EDT2019-12-183.503.403.500.00-75,50952.25%
VIX200122P000190002019-08-19 9:34AM EDT2020-01-223.333.303.400.00-21,34244.82%