U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
25.71+4.90 (+23.55%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW210922C000200002021-09-20 4:07PM EDT2021-09-225.640.000.00+3.62+179.21%6741,6020.00%
VIXW210929C000200002021-09-20 4:07PM EDT2021-09-294.650.000.00+2.15+86.00%9381,3040.00%
VIXW211006C000200002021-09-20 3:46PM EDT2021-10-065.430.000.00+2.22+69.16%544310.00%
VIXW211013C000200002021-09-20 3:54PM EDT2021-10-135.230.000.00+2.03+63.44%1123200.00%
VIX211020C000200002021-09-20 4:10PM EDT2021-10-206.000.000.00+2.35+64.38%11,83868,1280.00%
VIX211117C000200002021-09-20 4:03PM EDT2021-11-176.220.000.00+1.41+29.31%5,977130,5840.00%
VIX211222C000200002021-09-20 3:51PM EDT2021-12-226.900.000.00+1.20+21.05%59954,1070.00%
VIX220119C000200002021-09-20 3:53PM EDT2022-01-197.450.000.00+1.11+17.51%32729,5730.00%
VIX220216C000200002021-09-20 4:14PM EDT2022-02-167.700.000.00+0.90+13.24%11,9795,2080.00%
VIX220315C000200002021-09-20 2:44PM EDT2022-03-158.300.000.00+1.00+13.70%123,7310.00%
VIX220420C000200002021-09-20 11:34AM EDT2022-04-208.100.000.00+1.07+15.22%451640.00%
VIX220518C000200002021-09-20 3:47PM EDT2022-05-188.200.000.00+0.90+12.33%291640.00%
PutsforSeptember 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW210922P000200002021-09-20 4:05PM EDT2021-09-220.100.000.00-0.55-84.62%3,1012,45750.00%
VIXW210929P000200002021-09-20 4:09PM EDT2021-09-290.620.000.00-0.49-44.14%3,2981,72450.00%
VIXW211006P000200002021-09-20 4:00PM EDT2021-10-061.000.000.00-0.40-28.57%77643825.00%
VIXW211013P000200002021-09-20 4:11PM EDT2021-10-131.180.000.00-0.37-23.87%39810525.00%
VIX211020P000200002021-09-20 4:11PM EDT2021-10-201.100.000.00-0.45-29.03%50,85983,62925.00%
VIX211117P000200002021-09-20 4:09PM EDT2021-11-171.400.000.00-0.40-22.22%10,98235,73412.50%
VIX211222P000200002021-09-20 4:03PM EDT2021-12-221.900.000.00-0.24-11.21%2,80816,32312.50%
VIX220119P000200002021-09-20 4:04PM EDT2022-01-191.870.000.00-0.18-8.78%1,00612,55212.50%
VIX220216P000200002021-09-20 3:44PM EDT2022-02-161.950.000.00-0.15-7.14%3,8012,64512.50%
VIX220315P000200002021-09-20 3:22PM EDT2022-03-151.850.000.00-0.15-7.50%2042,9186.25%
VIX220420P000200002021-09-20 11:21AM EDT2022-04-201.920.000.00-0.20-9.43%13616.25%
VIX220518P000200002021-09-20 2:28PM EDT2022-05-182.000.000.00-0.13-6.10%223166.25%