^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828C000200002019-08-23 3:59PM EDT2019-08-281.751.101.75+1.14+186.89%1,3381,352179.10%
VIXW190904C000200002019-08-23 4:01PM EDT2019-09-042.101.852.35+1.02+94.44%522252157.23%
VIXW190911C000200002019-08-23 3:49PM EDT2019-09-112.401.852.30+1.22+103.39%129112121.48%
VIX190918C000200002019-08-23 4:13PM EDT2019-09-182.382.202.30+1.03+76.30%16,598185,907111.62%
VIXW190925C000200002019-08-23 3:43PM EDT2019-09-252.501.803.65+0.98+64.47%6485119.04%
VIX191016C000200002019-08-23 4:13PM EDT2019-10-162.622.502.60+0.77+41.62%1,17863,37086.67%
VIX191120C000200002019-08-23 4:01PM EDT2019-11-202.702.602.65+0.65+31.71%2,91946,82769.19%
VIX191218C000200002019-08-23 3:58PM EDT2019-12-182.752.552.60+0.61+28.50%1,32037,27759.13%
VIX200122C000200002019-08-23 3:53PM EDT2020-01-223.002.802.90+0.59+24.48%1874,92757.28%
VIX200219C000200002019-08-23 3:52PM EDT2020-02-193.102.853.10+3.10+∞%1109954.91%
PutsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828P000200002019-08-23 4:09PM EDT2019-08-281.671.002.60-1.80-51.87%287156208.79%
VIXW190904P000200002019-08-23 3:47PM EDT2019-09-042.101.902.65-1.55-42.47%283120160.55%
VIXW190911P000200002019-08-23 3:58PM EDT2019-09-112.402.102.80-1.00-29.41%2320135.55%
VIX190918P000200002019-08-23 4:14PM EDT2019-09-182.552.552.60-0.95-27.14%8,36117,645121.09%
VIXW190925P000200002019-08-23 4:09PM EDT2019-09-252.491.463.75-0.91-26.76%822108.30%
VIX191016P000200002019-08-23 4:13PM EDT2019-10-163.103.003.10-0.50-13.89%1,2253,49699.07%
VIX191120P000200002019-08-23 3:57PM EDT2019-11-203.303.303.50-0.50-13.16%2031,44086.04%
VIX191218P000200002019-08-23 2:54PM EDT2019-12-183.803.603.80-0.40-9.52%71,42781.79%
VIX200122P000200002019-08-23 3:48PM EDT2020-01-223.503.503.70-0.50-12.50%1501,40469.68%
VIX200219P000200002019-08-23 3:46PM EDT2020-02-193.603.503.70+3.60+∞%99264.01%