^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821C000210002019-08-20 4:14PM EDT2019-08-210.150.000.000.00-34,158171,66850.00%
VIXW190828C000210002019-08-21 11:40AM EDT2019-08-280.330.300.60-0.47-58.75%247676194.14%
VIXW190904C000210002019-08-20 11:46AM EDT2019-09-041.000.450.900.00-32153165.04%
VIXW190911C000210002019-08-21 9:39AM EDT2019-09-110.950.651.30-0.20-17.39%298159.47%
VIX190918C000210002019-08-21 12:44PM EDT2019-09-181.051.051.10-0.30-22.22%9,628145,080145.31%
VIXW190925C000210002019-08-19 12:03AM EDT2019-09-252.851.101.450.00--10141.50%
VIX191016C000210002019-08-21 12:44PM EDT2019-10-161.601.551.65-0.25-13.51%84126,176126.37%
VIX191120C000210002019-08-21 10:03AM EDT2019-11-201.821.801.90-0.16-8.08%1239,459107.67%
VIX191218C000210002019-08-19 1:54PM EDT2019-12-181.951.851.950.00-3841,23695.70%
VIX200122C000210002019-08-21 12:22PM EDT2020-01-222.152.052.15+0.05+2.38%4556,23189.16%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821P000210002019-08-20 3:56PM EDT2019-08-213.700.000.000.00-16100.00%
VIXW190828P000210002019-08-21 10:22AM EDT2019-08-284.704.205.80+0.70+17.50%21108221.48%
VIXW190904P000210002019-08-20 3:37PM EDT2019-09-043.853.705.200.00-51377.34%
VIXW190911P000210002019-08-21 9:30AM EDT2019-09-114.303.605.20+1.45+50.88%253663.67%
VIX190918P000210002019-08-21 12:06PM EDT2019-09-184.304.304.40+0.30+7.50%1,58212,4070.00%
VIX191016P000210002019-08-21 11:45AM EDT2019-10-164.504.404.50+0.30+7.14%12,2520.00%
VIX191120P000210002019-08-16 3:18PM EDT2019-11-204.504.604.700.00-341290.00%
VIX191218P000210002019-08-21 11:14AM EDT2019-12-185.004.905.10+0.10+2.04%111170.00%
VIX200122P000210002019-08-21 12:04PM EDT2020-01-224.804.704.900.00-27110.00%