^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828C000220002019-08-23 4:00PM EDT2019-08-281.050.800.85+0.62+144.19%5211,452192.58%
VIXW190904C000220002019-08-23 4:02PM EDT2019-09-041.601.401.75+0.90+128.57%12,28212,201173.05%
VIXW190911C000220002019-08-23 3:57PM EDT2019-09-111.801.301.75+1.00+125.00%197199132.32%
VIX190918C000220002019-08-23 4:06PM EDT2019-09-181.801.651.75+0.85+89.47%14,124108,402120.90%
VIXW190925C000220002019-08-23 3:43PM EDT2019-09-251.850.803.10+0.70+60.87%2090117.58%
VIX191016C000220002019-08-23 3:49PM EDT2019-10-162.151.952.05+0.65+43.33%10,13052,55493.07%
VIX191120C000220002019-08-23 3:59PM EDT2019-11-202.302.052.15+0.65+39.39%17123,92974.80%
VIX191218C000220002019-08-23 3:35PM EDT2019-12-182.002.052.15+0.30+17.65%23133,06365.14%
VIX200122C000220002019-08-23 3:59PM EDT2020-01-222.482.252.40+0.58+30.53%1201,02161.52%
PutsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828P000220002019-08-23 4:02PM EDT2019-08-283.301.704.00-1.70-34.00%720178.71%
VIXW190904P000220002019-08-15 11:39AM EDT2019-09-043.702.184.70-1.60-30.19%110153.32%
VIXW190911P000220002019-08-23 3:51PM EDT2019-09-113.503.604.30-0.50-12.50%66149.32%
VIX190918P000220002019-08-23 4:00PM EDT2019-09-183.803.904.10-1.00-20.83%456975129.20%
VIX191016P000220002019-08-23 3:31PM EDT2019-10-164.404.404.60-0.63-12.52%2392,026105.37%
VIX191120P000220002019-08-21 3:32PM EDT2019-11-205.504.804.900.00-2125690.77%
VIX191218P000220002019-08-23 3:36PM EDT2019-12-185.205.205.30-0.50-8.77%213387.99%
VIX200122P000220002019-08-23 12:02PM EDT2020-01-225.305.005.10+0.10+1.92%63073.19%