U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
21.91+0.59 (+2.77%)
At close: 4:14PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforJanuary 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW210127C000220002021-01-22 4:07PM EST2021-01-271.870.000.00+0.12+6.86%1043321.56%
VIXW210203C000220002021-01-22 3:56PM EST2021-02-032.850.000.00+0.25+9.62%914580.78%
VIXW210210C000220002021-01-22 2:16PM EST2021-02-103.400.000.00-0.03-0.87%3172740.78%
VIX210217C000220002021-01-22 3:58PM EST2021-02-173.970.000.00+0.07+1.79%2371,8840.78%
VIXW210224C000220002021-01-22 3:59PM EST2021-02-244.650.000.00+0.08+1.75%2112850.78%
VIX210317C000220002021-01-22 3:44PM EST2021-03-175.800.000.000.00-1121,3670.39%
VIX210421C000220002021-01-22 10:50AM EST2021-04-216.700.000.00+0.10+1.52%143650.39%
VIX210519C000220002021-01-22 3:40PM EST2021-05-197.000.000.00+0.03+0.43%62600.39%
VIX210616C000220002021-01-22 4:06PM EST2021-06-167.400.000.00+0.20+2.78%321,0360.20%
VIX210721C000220002021-01-22 12:13PM EST2021-07-217.577.507.80+0.06+0.80%138129.79%
PutsforJanuary 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW210127P000220002021-01-22 3:41PM EST2021-01-270.250.000.00-0.15-37.50%3331,3990.00%
VIXW210203P000220002021-01-22 4:09PM EST2021-02-030.500.000.00-0.20-28.57%59090.00%
VIXW210210P000220002021-01-22 3:41PM EST2021-02-100.870.000.00-0.16-15.53%2042580.00%
VIX210217P000220002021-01-22 4:08PM EST2021-02-171.100.000.00-0.20-15.38%14,06799,0470.00%
VIXW210224P000220002021-01-22 2:52PM EST2021-02-241.350.000.00+0.16+13.45%5480.00%
VIX210317P000220002021-01-22 4:05PM EST2021-03-171.400.000.00-0.10-6.67%12429,5010.00%
VIX210421P000220002021-01-22 11:44AM EST2021-04-211.730.000.00-0.07-3.89%2149,7600.00%
VIX210519P000220002021-01-19 3:31PM EST2021-05-192.000.000.00-0.20-9.09%14,1840.00%
VIX210616P000220002021-01-22 11:22AM EST2021-06-162.200.000.000.00-22,2520.00%
VIX210721P000220002021-01-22 10:26AM EST2021-07-212.302.152.40-0.05-2.13%404038.53%