U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
21.25-0.39 (-1.80%)
At close: 4:14PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201201C000230002020-11-25 4:09PM EST2020-12-010.690.000.00-0.36-34.29%19872412.50%
VIXW201209C000230002020-11-25 3:04PM EST2020-12-092.100.000.00-0.46-17.97%228012.50%
VIX201216C000230002020-11-25 4:02PM EST2020-12-162.100.000.00-0.52-19.85%2,1542,83812.50%
VIXW201223C000230002020-11-25 1:28PM EST2020-12-232.990.000.00-0.31-9.39%306.25%
VIX210120C000230002020-11-25 3:52PM EST2021-01-204.600.000.00-0.30-6.12%14206.25%
VIX210217C000230002020-11-25 3:59PM EST2021-02-175.320.000.00-0.28-5.00%704566.25%
VIX210317C000230002020-11-25 4:11PM EST2021-03-175.500.000.00-0.30-5.17%181873.13%
VIX210421C000230002020-11-25 9:58AM EST2021-04-216.000.000.000.00-603.13%
VIX210519C000230002020-11-25 1:07PM EST2021-05-195.990.000.00-0.15-2.44%53923.13%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201201P000230002020-11-25 3:54PM EST2020-12-011.400.000.00+0.03+2.19%2722980.00%
VIXW201209P000230002020-11-24 3:01PM EST2020-12-091.250.000.000.00-600.00%
VIX201216P000230002020-11-25 3:53PM EST2020-12-162.320.000.00+0.37+18.97%2,115248,5080.00%
VIX210120P000230002020-11-25 4:08PM EST2021-01-202.550.000.00+0.10+4.08%1,11034,9450.00%
VIX210217P000230002020-11-25 3:19PM EST2021-02-172.800.000.000.00-50013,0290.00%
VIX210317P000230002020-11-24 11:39AM EST2021-03-173.100.000.000.00-340,0900.00%
VIX210421P000230002020-11-25 9:39AM EST2021-04-213.400.000.00+0.01+0.29%44350.00%