^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828C000230002019-08-21 4:11PM EDT2019-08-280.450.100.450.00-5,0425,122204.30%
VIXW190904C000230002019-08-21 3:23PM EDT2019-09-040.550.350.700.00-25111176.37%
VIXW190911C000230002019-08-21 9:30AM EDT2019-09-110.640.450.910.00-14157.81%
VIX190918C000230002019-08-22 10:06AM EDT2019-09-180.750.650.75+0.02+2.74%209230,869138.09%
VIXW190925C000230002019-08-21 12:04PM EDT2019-09-250.910.701.050.00-122134.57%
VIX191016C000230002019-08-21 4:01PM EDT2019-10-161.221.201.300.00-19617,310123.83%
VIX191120C000230002019-08-21 4:09PM EDT2019-11-201.451.401.500.00-85718,241104.00%
VIX191218C000230002019-08-19 3:26PM EDT2019-12-181.521.451.550.00-8363,51192.43%
VIX200122C000230002019-08-21 3:19PM EDT2020-01-221.701.651.750.00-1273486.38%
PutsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828P000230002019-08-19 11:36AM EDT2019-08-286.006.207.300.00-246237.11%
VIXW190904P000230002019-08-19 12:03AM EDT2019-09-043.505.806.800.00--220.00%
VIXW190911P000230002019-08-20 9:47AM EDT2019-09-115.504.756.800.00-1310.00%
VIX190918P000230002019-08-21 3:58PM EDT2019-09-186.196.006.200.00-1479940.00%
VIX191016P000230002019-08-21 9:55AM EDT2019-10-166.206.006.20+0.10+1.64%57350.00%
VIX191120P000230002019-08-19 10:54AM EDT2019-11-206.306.206.300.00-11,1650.00%
VIX191218P000230002019-08-19 2:25PM EDT2019-12-186.506.506.700.00-21200.00%
VIX200122P000230002019-08-19 2:25PM EDT2020-01-226.406.306.500.00-12010.00%