^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821C000240002019-08-16 4:14PM EDT2019-08-210.360.350.40-0.59-62.11%10,531112,140233.98%
VIXW190828C000240002019-08-16 3:00PM EDT2019-08-281.150.651.10-0.35-23.33%23168193.55%
VIXW190904C000240002019-08-15 2:17PM EDT2019-09-041.850.651.500.00-791165.72%
VIX190918C000240002019-08-16 4:10PM EDT2019-09-181.301.251.30-0.30-18.75%1,626208,508134.67%
VIX191016C000240002019-08-16 3:43PM EDT2019-10-161.571.501.60-0.18-10.29%20615,398108.40%
VIX191120C000240002019-08-14 2:56PM EDT2019-11-201.801.601.700.00-65040,40588.96%
VIX191218C000240002019-08-16 3:53PM EDT2019-12-181.571.501.60-0.13-7.65%220,52675.68%
VIX200122C000240002019-08-16 2:01PM EDT2020-01-221.751.651.75-0.15-7.89%3025870.07%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821P000240002019-08-16 3:36PM EDT2019-08-215.355.505.70+1.45+37.18%1881,232152.34%
VIXW190828P000240002019-08-16 1:43PM EDT2019-08-285.405.106.00+1.04+23.85%7873.44%
VIXW190904P000240002019-08-08 12:23PM EDT2019-09-046.304.906.450.00--084.38%
VIX190918P000240002019-08-16 9:42AM EDT2019-09-185.545.806.00+0.29+5.52%134382.42%
VIX191016P000240002019-08-08 3:54PM EDT2019-10-167.006.306.400.00-1343880.66%
VIX191120P000240002019-08-15 11:05AM EDT2019-11-206.446.706.800.00-10676.51%
VIX191218P000240002019-08-12 11:03AM EDT2019-12-187.357.107.300.00-1778.71%
VIX200122P000240002019-08-14 12:31PM EDT2020-01-226.796.907.100.00-1765.04%