^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000240002020-01-17 12:47PM EST2020-01-220.030.000.10-0.05-62.50%4,66647,540328.13%
VIXW200129C000240002020-01-17 2:18PM EST2020-01-290.120.050.13-0.03-20.00%14160218.75%
VIXW200205C000240002020-01-17 3:53PM EST2020-02-050.200.050.25-0.10-33.33%55103188.67%
VIXW200212C000240002020-01-15 10:11AM EST2020-02-120.280.000.600.00--4187.11%
VIX200219C000240002020-01-17 3:59PM EST2020-02-190.400.350.40+0.05+14.29%11,888115,969175.00%
VIX200318C000240002020-01-17 3:58PM EST2020-03-180.550.500.600.00-15026,718142.19%
VIX200415C000240002020-01-17 3:51PM EST2020-04-150.700.650.750.00-4026,688126.47%
VIX200520C000240002020-01-17 11:25AM EST2020-05-200.900.800.85+0.10+12.50%5,5279,016112.89%
VIX200617C000240002020-01-17 10:58AM EST2020-06-171.050.951.05+0.05+5.00%2219108.98%
VIX200916C000240002020-01-16 1:13PM EST2020-09-161.451.201.500.00-414396.44%
VIX201021C000240002020-01-10 3:38PM EST2020-10-212.262.002.400.00-100100111.62%
VIX201118C000240002020-01-17 11:55AM EST2020-11-181.651.351.75-0.11-6.25%5690.92%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000240002020-01-14 1:08PM EST2020-01-2211.1511.4011.600.00-1102830.00%
VIXW200129P000240002020-01-10 3:20PM EST2020-01-299.8210.2511.050.00-10100.00%
VIX200219P000240002020-01-14 1:08PM EST2020-02-199.199.309.500.00-1102,5190.00%
VIX200318P000240002020-01-17 3:27PM EST2020-03-189.089.009.20+0.38+4.37%401600.00%
VIX200415P000240002019-10-27 11:07PM EST2020-04-156.757.007.300.00--10.00%
VIX200617P000240002020-01-15 10:56AM EST2020-06-178.108.108.400.00-160.00%