^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828C000250002019-08-22 3:59PM EDT2019-08-280.250.001.520.00-1252,106336.33%
VIXW190904C000250002019-08-22 9:57AM EDT2019-09-040.500.001.820.00-12104244.14%
VIXW190911C000250002019-08-22 3:25PM EDT2019-09-110.550.002.020.00-10309204.98%
VIX190918C000250002019-08-22 4:14PM EDT2019-09-180.680.550.700.00-36,295389,266148.24%
VIXW190925C000250002019-08-22 3:06PM EDT2019-09-250.800.002.250.00-51200164.06%
VIX191016C000250002019-08-23 4:24AM EDT2019-10-161.050.951.050.00-193,695123.14%
VIX191120C000250002019-08-22 2:36PM EDT2019-11-201.251.051.250.00-28547,321101.76%
VIX191218C000250002019-08-22 3:33PM EDT2019-12-181.351.101.350.00-663,36191.21%
VIX200122C000250002019-08-22 3:34PM EDT2020-01-221.501.251.550.00-3,5515,06884.81%
PutsforAugust 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW190828P000250002019-08-22 1:36PM EDT2019-08-288.096.6510.200.00-189461.33%
VIX190918P000250002019-08-22 3:36PM EDT2019-09-187.707.708.100.00-3019720.00%
VIXW190925P000250002019-08-21 2:06PM EDT2019-09-257.506.009.600.00-1111159.67%
VIX191016P000250002019-08-22 3:36PM EDT2019-10-167.657.708.000.00-3004490.00%
VIX191120P000250002019-08-21 9:42AM EDT2019-11-208.107.908.200.00-1680.00%
VIX191218P000250002019-08-20 12:14PM EDT2019-12-188.308.208.500.00-1420.00%
VIX200122P000250002019-08-08 10:26AM EDT2020-01-227.607.908.300.00-101030.00%