U.S. Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
20.84-0.41 (-1.93%)
At close: 1:14PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201201C000250002020-11-10 3:20PM EST2020-12-012.750.000.000.00-73050.00%
VIXW201209C000250002020-11-10 2:44PM EST2020-12-093.150.000.000.00-16025.00%
VIX201216C000250002020-11-10 4:13PM EST2020-12-163.800.000.000.00-4,221025.00%
VIX210120C000250002020-11-10 3:34PM EST2021-01-204.600.000.000.00-109012.50%
VIX210217C000250002020-11-10 12:19PM EST2021-02-174.800.000.000.00-97012.50%
VIX210317C000250002020-11-10 3:35PM EST2021-03-174.870.000.000.00-3506.25%
VIX210421C000250002020-11-10 4:01PM EST2021-04-215.120.000.000.00-5706.25%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201201P000250002020-11-10 12:12PM EST2020-12-012.700.000.000.00-200.00%
VIX201216P000250002020-11-10 3:59PM EST2020-12-163.250.000.000.00-5,71300.00%
VIX210120P000250002020-11-10 3:00PM EST2021-01-203.700.000.000.00-4,05600.00%
VIX210217P000250002020-11-10 3:00PM EST2021-02-174.200.000.000.00-100.00%
VIX210317P000250002020-11-10 12:09PM EST2021-03-174.400.000.000.00-6600.00%
VIX210421P000250002020-11-09 10:32AM EST2021-04-214.600.000.000.00-400.00%