Strike:26.00
CallsforJanuary 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW210127C00026000 | 2021-01-22 1:48PM EST | 2021-01-27 | 0.50 | 0.00 | 0.00 | +0.10 | +25.00% | 286 | 1,399 | 50.00% |
| VIXW210203C00026000 | 2021-01-22 3:42PM EST | 2021-02-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 39 | 134 | 25.00% |
| VIXW210210C00026000 | 2021-01-22 4:02PM EST | 2021-02-10 | 2.00 | 0.00 | 0.00 | -0.02 | -0.99% | 16 | 70 | 25.00% |
| VIX210217C00026000 | 2021-01-22 4:02PM EST | 2021-02-17 | 2.60 | 0.00 | 0.00 | +0.10 | +4.00% | 4,061 | 48,856 | 12.50% |
| VIXW210224C00026000 | 2021-01-22 10:02AM EST | 2021-02-24 | 3.29 | 0.00 | 0.00 | +0.06 | +1.86% | 20 | 13 | 12.50% |
| VIX210317C00026000 | 2021-01-22 3:28PM EST | 2021-03-17 | 4.10 | 0.00 | 0.00 | -0.02 | -0.49% | 212 | 19,759 | 12.50% |
| VIX210421C00026000 | 2021-01-22 11:49AM EST | 2021-04-21 | 5.02 | 0.00 | 0.00 | +0.12 | +2.45% | 306 | 12,701 | 6.25% |
| VIX210519C00026000 | 2021-01-22 3:40PM EST | 2021-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 5,024 | 6.25% |
| VIX210616C00026000 | 2021-01-22 3:30PM EST | 2021-06-16 | 5.70 | 0.00 | 0.00 | +0.20 | +3.64% | 2 | 3,489 | 6.25% |
| VIX210721C00026000 | 2021-01-22 2:24PM EST | 2021-07-21 | 5.90 | 5.80 | 6.00 | +0.23 | +4.06% | 1 | 1 | 119.87% |
PutsforJanuary 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW210127P00026000 | 2021-01-22 10:23AM EST | 2021-01-27 | 2.84 | 0.00 | 0.00 | -0.33 | -10.41% | 2 | 837 | 0.00% |
| VIXW210203P00026000 | 2021-01-19 3:53PM EST | 2021-02-03 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| VIXW210210P00026000 | 2021-01-12 2:22PM EST | 2021-02-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| VIX210217P00026000 | 2021-01-22 4:02PM EST | 2021-02-17 | 3.60 | 0.00 | 0.00 | -0.28 | -7.22% | 737 | 31,952 | 0.00% |
| VIX210317P00026000 | 2021-01-22 3:46PM EST | 2021-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 409 | 19,158 | 0.00% |
| VIX210421P00026000 | 2021-01-22 3:18PM EST | 2021-04-21 | 4.10 | 0.00 | 0.00 | -0.02 | -0.49% | 7 | 12,160 | 0.00% |
| VIX210519P00026000 | 2021-01-22 3:54PM EST | 2021-05-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4,411 | 0.00% |
| VIX210616P00026000 | 2021-01-15 11:53AM EST | 2021-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 4,068 | 0.00% |
| VIX210721P00026000 | 2021-01-21 2:12PM EST | 2021-07-21 | 4.70 | 4.40 | 4.70 | 0.00 | - | 20 | 20 | 30.52% |
© 2021 Verizon Media. All rights reserved.
