U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
21.91+0.59 (+2.77%)
At close: 4:14PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforJanuary 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW210127C000260002021-01-22 1:48PM EST2021-01-270.500.000.00+0.10+25.00%2861,39950.00%
VIXW210203C000260002021-01-22 3:42PM EST2021-02-031.400.000.000.00-3913425.00%
VIXW210210C000260002021-01-22 4:02PM EST2021-02-102.000.000.00-0.02-0.99%167025.00%
VIX210217C000260002021-01-22 4:02PM EST2021-02-172.600.000.00+0.10+4.00%4,06148,85612.50%
VIXW210224C000260002021-01-22 10:02AM EST2021-02-243.290.000.00+0.06+1.86%201312.50%
VIX210317C000260002021-01-22 3:28PM EST2021-03-174.100.000.00-0.02-0.49%21219,75912.50%
VIX210421C000260002021-01-22 11:49AM EST2021-04-215.020.000.00+0.12+2.45%30612,7016.25%
VIX210519C000260002021-01-22 3:40PM EST2021-05-195.300.000.000.00-175,0246.25%
VIX210616C000260002021-01-22 3:30PM EST2021-06-165.700.000.00+0.20+3.64%23,4896.25%
VIX210721C000260002021-01-22 2:24PM EST2021-07-215.905.806.00+0.23+4.06%11119.87%
PutsforJanuary 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW210127P000260002021-01-22 10:23AM EST2021-01-272.840.000.00-0.33-10.41%28370.00%
VIXW210203P000260002021-01-19 3:53PM EST2021-02-033.330.000.000.00-5260.00%
VIXW210210P000260002021-01-12 2:22PM EST2021-02-104.380.000.000.00-1300.00%
VIX210217P000260002021-01-22 4:02PM EST2021-02-173.600.000.00-0.28-7.22%73731,9520.00%
VIX210317P000260002021-01-22 3:46PM EST2021-03-173.800.000.000.00-40919,1580.00%
VIX210421P000260002021-01-22 3:18PM EST2021-04-214.100.000.00-0.02-0.49%712,1600.00%
VIX210519P000260002021-01-22 3:54PM EST2021-05-194.300.000.000.00-104,4110.00%
VIX210616P000260002021-01-15 11:53AM EST2021-06-164.800.000.000.00-184,0680.00%
VIX210721P000260002021-01-21 2:12PM EST2021-07-214.704.404.700.00-202030.52%