| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX191016C00027000 | 2019-10-14 3:32PM EDT | 2019-10-16 | 0.01 | 0.05 | 0.00 | 0.00 | - | 312 | 0 | 581.25% |
| VIXW191023C00027000 | 2019-10-11 3:57PM EDT | 2019-10-23 | 0.15 | 0.00 | 0.06 | 0.00 | - | 21 | 0 | 209.38% |
| VIXW191030C00027000 | 2019-10-16 9:59AM EDT | 2019-10-30 | 0.10 | 0.04 | 0.12 | -0.05 | -33.33% | 30 | 0 | 178.13% |
| VIXW191106C00027000 | 2019-10-15 3:58PM EDT | 2019-11-06 | 0.20 | 0.10 | 0.25 | 0.00 | - | 30 | 0 | 170.70% |
| VIX191120C00027000 | 2019-10-16 10:40AM EDT | 2019-11-20 | 0.40 | 0.35 | 0.40 | 0.00 | - | 91 | 0 | 158.98% |
| VIX191218C00027000 | 2019-10-11 12:42PM EDT | 2019-12-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 0 | 142.09% |
| VIX200122C00027000 | 2019-10-16 10:04AM EDT | 2020-01-22 | 1.05 | 0.95 | 1.05 | -0.10 | -8.70% | 18 | 0 | 128.32% |
| VIX200219C00027000 | 2019-10-03 4:07PM EDT | 2020-02-19 | 1.65 | 1.15 | 1.25 | 0.00 | - | 1 | 0 | 120.95% |
| VIX200318C00027000 | 2019-10-11 12:28PM EDT | 2020-03-18 | 1.36 | 1.20 | 1.30 | 0.00 | - | 1 | 0 | 111.13% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX191016P00027000 | 2019-10-14 3:16PM EDT | 2019-10-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| VIX191120P00027000 | 2019-08-23 10:21AM EDT | 2019-11-20 | 9.70 | 8.90 | 9.10 | 0.00 | - | 1 | 11 | 0.00% |
| VIX191218P00027000 | 2019-10-07 9:53AM EDT | 2019-12-18 | 9.20 | 10.00 | 10.20 | 0.00 | - | 13 | 0 | 0.00% |
| VIX200122P00027000 | 2019-08-12 12:06AM EDT | 2020-01-22 | 9.40 | 9.50 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| VIX200219P00027000 | 2019-10-15 2:40PM EDT | 2020-02-19 | 9.40 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX200318P00027000 | 2019-10-15 1:19PM EDT | 2020-03-18 | 9.30 | 9.20 | 9.40 | 0.00 | - | - | 0 | 0.00% |