U.S. markets open in 6 hours 33 minutes
S&P Futures
3,813.50-3.25(-0.09%)Dow Futures
31,237.00+1.00(+0.00%)Nasdaq Futures
12,673.75-8.00(-0.06%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.67+2.57 (+10.66%)
At close: 4:14PM EST
Strike:27.00
CallsforMarch 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW210310C00027000 | 2021-03-03 4:01PM EST | 2021-03-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| VIX210317C00027000 | 2021-03-03 4:12PM EST | 2021-03-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11,856 | 0 | 1.56% |
| VIXW210324C00027000 | 2021-03-03 2:22PM EST | 2021-03-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VIXW210331C00027000 | 2021-03-03 12:44PM EST | 2021-03-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIX210421C00027000 | 2021-03-03 4:04PM EST | 2021-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6,396 | 0 | 1.56% |
| VIX210519C00027000 | 2021-03-03 3:50PM EST | 2021-05-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| VIX210616C00027000 | 2021-03-02 3:37PM EST | 2021-06-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| VIX210721C00027000 | 2021-03-03 11:07AM EST | 2021-07-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VIX210818C00027000 | 2021-03-03 10:33AM EST | 2021-08-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
PutsforMarch 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW210310P00027000 | 2021-03-03 4:00PM EST | 2021-03-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VIX210317P00027000 | 2021-03-03 4:14PM EST | 2021-03-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4,589 | 0 | 0.00% |
| VIXW210324P00027000 | 2021-02-26 1:05PM EST | 2021-03-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW210331P00027000 | 2021-02-25 1:31PM EST | 2021-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX210421P00027000 | 2021-03-03 3:53PM EST | 2021-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6,770 | 0 | 0.00% |
| VIX210519P00027000 | 2021-03-03 3:53PM EST | 2021-05-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| VIX210616P00027000 | 2021-03-02 11:30AM EST | 2021-06-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIX210721P00027000 | 2021-02-26 12:06PM EST | 2021-07-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIX210818P00027000 | 2021-03-01 10:54AM EST | 2021-08-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
