^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016C000270002019-10-14 3:32PM EDT2019-10-160.010.050.000.00-3120581.25%
VIXW191023C000270002019-10-11 3:57PM EDT2019-10-230.150.000.060.00-210209.38%
VIXW191030C000270002019-10-16 9:59AM EDT2019-10-300.100.040.12-0.05-33.33%300178.13%
VIXW191106C000270002019-10-15 3:58PM EDT2019-11-060.200.100.250.00-300170.70%
VIX191120C000270002019-10-16 10:40AM EDT2019-11-200.400.350.400.00-910158.98%
VIX191218C000270002019-10-11 12:42PM EDT2019-12-180.650.650.750.00-10142.09%
VIX200122C000270002019-10-16 10:04AM EDT2020-01-221.050.951.05-0.10-8.70%180128.32%
VIX200219C000270002019-10-03 4:07PM EDT2020-02-191.651.151.250.00-10120.95%
VIX200318C000270002019-10-11 12:28PM EDT2020-03-181.361.201.300.00-10111.13%
PutsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016P000270002019-10-14 3:16PM EDT2019-10-1612.000.000.000.00-11800.00%
VIX191120P000270002019-08-23 10:21AM EDT2019-11-209.708.909.100.00-1110.00%
VIX191218P000270002019-10-07 9:53AM EDT2019-12-189.2010.0010.200.00-1300.00%
VIX200122P000270002019-08-12 12:06AM EDT2020-01-229.409.509.900.00--10.00%
VIX200219P000270002019-10-15 2:40PM EDT2020-02-199.409.209.400.00-100.00%
VIX200318P000270002019-10-15 1:19PM EDT2020-03-189.309.209.400.00--00.00%