^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000280002020-01-21 12:21PM EST2020-01-220.030.000.000.00-4,34449,73950.00%
VIXW200129C000280002020-01-22 12:31PM EST2020-01-290.030.000.040.00-101,385225.00%
VIXW200212C000280002020-01-16 9:52AM EST2020-02-120.35-2.050.00--5397.07%
VIX200219C000280002020-01-22 3:50PM EST2020-02-190.210.200.25-0.04-16.00%91341,619176.17%
VIX200318C000280002020-01-22 3:15PM EST2020-03-180.350.300.40+0.01+2.94%9222,678139.06%
VIX200415C000280002020-01-22 2:11PM EST2020-04-150.450.400.50+0.01+2.27%1064,630121.29%
VIX200520C000280002020-01-16 10:47AM EST2020-05-200.550.500.600.00-1317107.81%
VIX200617C000280002020-01-22 12:17PM EST2020-06-170.660.600.70-0.04-5.71%21414101.76%
VIX200916C000280002020-01-22 10:05AM EST2020-09-160.950.801.05-0.20-17.39%2289.26%
VIX201021C000280002020-01-16 10:02AM EST2020-10-211.581.351.750.00-2101100.24%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000280002020-01-21 3:34PM EST2020-01-2215.100.000.000.00-5140.00%
VIX200219P000280002020-01-21 3:19PM EST2020-02-1913.3013.1013.200.00--740.00%
VIX200318P000280002020-01-09 3:25PM EST2020-03-1812.1512.7012.800.00-201960.00%
VIX200520P000280002019-12-18 9:34AM EST2020-05-2011.1012.2012.400.00--210.00%