^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821C000290002019-08-16 3:58PM EDT2019-08-210.150.100.15-0.25-62.50%2,46634,942259.38%
VIXW190828C000290002019-08-16 4:02PM EDT2019-08-280.500.200.60-0.20-28.57%88205.47%
VIXW190904C000290002019-08-15 2:24PM EDT2019-09-041.000.300.700.00-45171.09%
VIX190918C000290002019-08-16 3:52PM EDT2019-09-180.750.700.75-0.25-25.00%1,65029,138144.04%
VIX191016C000290002019-08-16 9:30AM EDT2019-10-161.000.901.00-0.11-9.91%143,530115.43%
VIX191120C000290002019-08-14 9:54AM EDT2019-11-200.941.001.100.00-10025,53295.17%
VIX191218C000290002019-08-16 12:22PM EDT2019-12-181.050.951.05-0.10-8.70%102,35482.13%
VIX200122C000290002019-08-16 11:48AM EDT2020-01-221.051.051.15-0.10-8.70%3865375.10%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821P000290002019-08-15 2:53PM EDT2019-08-219.4010.2010.40+1.60+20.51%103590.00%
VIX190918P000290002019-08-14 12:57PM EDT2019-09-189.4010.3010.500.00-201870.00%
VIX191016P000290002019-08-14 1:55PM EDT2019-10-1610.4010.6010.800.00-13012971.48%