^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000290002020-01-16 12:52PM EST2020-01-220.010.000.050.00-2,50049,193325.00%
VIX200219C000290002020-01-17 3:57PM EST2020-02-190.220.200.250.00-3,52332,561180.47%
VIX200318C000290002020-01-17 4:03PM EST2020-03-180.320.300.35-0.05-13.51%5846,921144.14%
VIX200415C000290002020-01-13 9:43AM EST2020-04-150.500.350.450.00-112,476125.39%
VIX200520C000290002020-01-16 10:47AM EST2020-05-200.500.450.550.00-36,065112.40%
VIX200617C000290002020-01-09 10:37AM EST2020-06-170.700.550.650.00-1,7901,901106.64%
VIX200916C000290002020-01-15 2:07PM EST2020-09-160.900.701.000.00--593.36%
VIX201118C000290002020-01-14 11:32AM EST2020-11-181.350.951.200.00-1389.75%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000290002020-01-07 11:25AM EST2020-01-2214.4716.4016.600.00-2740.00%
VIX200219P000290002019-12-03 12:45PM EST2020-02-1911.1012.7012.900.00-2902910.00%
VIX200318P000290002019-12-16 9:31AM EST2020-03-1812.8013.8014.000.00-21500.00%
VIX200415P000290002020-01-07 11:25AM EST2020-04-1512.3313.2013.400.00-280.00%
VIX200520P000290002019-12-30 10:43AM EST2020-05-2011.8013.0013.200.00-6220.00%