^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821C000300002019-08-16 4:10PM EDT2019-08-210.150.050.15-0.10-40.00%11,287117,309234.38%
VIXW190828C000300002019-08-16 12:06PM EDT2019-08-280.340.300.43-0.25-42.37%31151201.56%
VIXW190904C000300002019-08-16 3:58PM EDT2019-09-040.550.250.80-0.25-31.25%1,41493176.95%
VIXW190911C000300002019-08-15 10:43AM EDT2019-09-110.770.200.750.00-4114147.07%
VIX190918C000300002019-08-16 3:58PM EDT2019-09-180.700.650.70-0.15-17.65%1,244183,570144.92%
VIX191016C000300002019-08-16 3:22PM EDT2019-10-160.860.850.90-0.09-9.47%4,39453,198116.02%
VIX191120C000300002019-08-16 3:36PM EDT2019-11-201.000.901.000.00-74946,42595.12%
VIX191218C000300002019-08-16 3:43PM EDT2019-12-180.930.850.95-0.07-7.00%71220,62682.18%
VIX200122C000300002019-08-16 3:58PM EDT2020-01-221.050.951.05-0.05-4.55%13411,96975.29%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821P000300002019-08-15 2:52PM EDT2019-08-218.6011.2011.400.00-1134720.00%
VIXW190828P000300002019-08-16 11:06AM EDT2019-08-2811.0010.4012.00+0.50+4.76%55215.82%
VIX190918P000300002019-08-14 2:13PM EDT2019-09-1810.5011.2011.400.00-163570.00%
VIX191016P000300002019-08-14 10:20AM EDT2019-10-1611.1011.6011.700.00-136369.53%
VIX191120P000300002019-08-06 10:12AM EDT2019-11-2012.3012.0012.100.00-12178.56%
VIX191218P000300002019-08-14 3:24PM EDT2019-12-1812.1012.4012.600.00-1,2071,20984.38%
VIX200122P000300002019-08-14 12:42PM EDT2020-01-2212.0012.2012.400.00-101168.90%