U.S. Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.70+0.33 (+1.25%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201007C000325002020-09-30 3:23PM EDT2020-10-071.000.651.05+0.15+17.65%207427175.98%
VIXW201014C000325002020-09-30 3:19PM EDT2020-10-141.601.451.85-0.15-8.57%22234169.04%
VIX201021C000325002020-09-30 4:14PM EDT2020-10-212.152.102.20+0.25+13.16%6,25866,194159.03%
VIXW201028C000325002020-09-30 3:19PM EDT2020-10-283.172.903.50-0.23-6.76%815174.41%
VIXW201104C000325002020-09-30 3:52PM EDT2020-11-043.700.127.18-0.69-15.72%27169.78%
VIX201118C000325002020-09-30 3:57PM EDT2020-11-184.905.105.30+0.18+3.81%5,21043,894183.25%
VIX201216C000325002020-09-30 4:08PM EDT2020-12-164.884.805.00+0.28+6.09%67142,869140.04%
VIX210120C000325002020-09-30 3:32PM EDT2021-01-204.704.604.80+0.20+4.44%256,072112.74%
VIX210217C000325002020-09-29 10:20AM EDT2021-02-174.604.504.700.00-4023099.32%
VIX210317C000325002020-09-30 4:14PM EDT2021-03-174.604.504.70+0.10+2.22%423,79890.65%
PutsforOctober 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201007P000325002020-09-30 3:11PM EDT2020-10-073.753.103.90+0.05+1.35%852880.00%
VIXW201014P000325002020-09-21 9:43AM EDT2020-10-144.113.303.800.00-10150.00%
VIX201021P000325002020-09-30 4:05PM EDT2020-10-214.304.104.30-0.20-4.44%57243,7550.00%
VIXW201028P000325002020-09-23 2:53PM EDT2020-10-283.963.404.00-0.62-13.54%2020.00%
VIXW201104P000325002020-09-25 9:36AM EDT2020-11-045.360.648.350.00-23135.84%
VIX201118P000325002020-09-30 1:58PM EDT2020-11-184.904.704.90-0.10-2.00%1,98620,5100.00%
VIX201216P000325002020-09-30 3:24PM EDT2020-12-166.606.406.60+0.01+0.15%513,67251.81%
VIX210120P000325002020-09-30 3:43PM EDT2021-01-207.307.207.40-0.10-1.35%18,19356.98%
VIX210217P000325002020-09-30 3:43PM EDT2021-02-177.757.607.80+0.25+3.33%16457.59%
VIX210317P000325002020-09-22 10:01AM EDT2021-03-178.008.108.300.00--259.86%